Marchés français ouverture 8 h 31 min

Santé et Chimie

SymboleNomDernier coursFuseau horaire du marchéVariation% variationVolumeVol. moy. (3 mois)Capitalisation boursière+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
NVSNovartis AG88,174:00PM EST+0,72+0,82 %2,126M1,972M199,791B
PFEPfizer Inc.33,514:02PM EST-0,18-0,53 %26,314M41,221M186,906B
SNYSanofi45,944:00PM EST+0,03+0,07 %1,48M2,763M115,452B
MRKMerck & Co., Inc.72,854:02PM EST+0,47+0,65 %14,318M10,009M184,334B
JNJJohnson & Johnson159,024:00PM EST-0,30-0,19 %7,159M8,197M418,013B
BAYRYBayer Aktiengesellschaft15,823:59PM EST+0,00+0,03 %513 428529 27662,175B
ERF.PAEurofins Scientific SE75,105:37PM CET+0,10+0,13 %365 838286 37214,34B
VIRP.PAVirbac SA223,005:35PM CET+16,00+7,73 %16 0738 1791,881B
GBT.PAGuerbet SA29,955:35PM CET-0,30-0,99 %5 4607 181377,118M
DBV.PADBV Technologies S.A.8,885:35PM CET-0,16-1,77 %253 8521,216M487,363M
DIM.PASartorius Stedim Biotech S.A.362,005:35PM CET-3,20-0,88 %54 88565 85833,369B
VETO.PAVetoquinol SA95,405:35PM CET+1,60+1,71 %4 2123 2461,129B
LNA.PALNA Santé SA45,205:35PM CET-0,30-0,66 %4 6806 783432,287M
STAGR.PASTAGR.PA-------
BLC.PABastide Le Confort Médical SA51,405:35PM CET-0,20-0,39 %3 6396 983375,021M
CYAD.BRCelyad Oncology SA6,505:35PM CET+0,10+1,56 %14 59445 51892,334M
NANO.PANanobiotix S.A.13,745:35PM CET-0,02-0,15 %58 483187 925473,021M
AB.PAAB Science S.A.15,805:35PM CET-0,80-4,82 %201 014426 849700,788M
GDS.PARamsay Générale de Santé SA17,855:19PM CET+0,15+0,85 %1 7891 4471,97B
IPH.PAInnate Pharma S.A.3,82605:35PM CET-0,0080-0,21 %303 400554 062302,215M
BOTHE.BRBone Therapeutics SA2,89005:35PM CET-0,0600-2,03 %40 88281 82047,622M