Marchés français ouverture 4 h 10 min

Santé et Chimie

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeCapitalisation boursière+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
NVS
Novartis AG84,674:00PM EDT+0,20+0,24 %2,157M189,385B
PFE
Pfizer Inc.42,864:02PM EDT+0,06+0,14 %20,991M240,303B
SNY
Sanofi49,214:00PM EDT+0,16+0,33 %1,271M123,655B
MRK
Merck & Co., Inc.81,174:02PM EDT+0,10+0,12 %9,665M205,471B
JNJ
Johnson & Johnson163,404:00PM EDT-0,38-0,23 %4,524M430,147B
BAYRY
Bayer Aktiengesellschaft14,093:59PM EDT-0,02-0,14 %361 01255,369B
ERF.PA
Eurofins Scientific SE104,005:35PM CEST-7,98-7,13 %801 27219,898B
VIRP.PA
Virbac SA386,505:35PM CEST+6,00+1,58 %4 0943,265B
GBT.PA
Guerbet SA43,955:35PM CEST+0,70+1,62 %7 564554,069M
DBV.PA
DBV Technologies S.A.9,595:35PM CEST+0,27+2,88 %589 560526,619M
DIM.PA
Sartorius Stedim Biotech S.A.483,205:35PM CEST+13,90+2,96 %48 87344,539B
VETO.PA
Vetoquinol SA144,205:35PM CEST+3,20+2,27 %3 2971,706B
LNA.PA
LNA Santé SA49,755:35PM CEST-0,10-0,20 %1 917476,344M
STAGR.PA
S.O.S.O.S.O.S.O.S.O.S.O.
BLC.PA
Bastide Le Confort Médical SA42,305:35PM CEST-1,30-2,98 %6 645308,616M
CYAD.BR
Celyad Oncology SA4,14505:35PM CEST-0,1900-4,38 %28 30664,223M
NANO.PA
Nanobiotix S.A.10,945:35PM CEST-0,24-2,15 %64 707380,995M
AB.PA
AB Science S.A.13,525:35PM CEST+0,17+1,27 %36 319629,265M
GDS.PA
Ramsay Générale de Santé SA22,405:04PM CEST-0,10-0,44 %5542,483B
IPH.PA
Innate Pharma S.A.4,95005:35PM CEST+0,0580+1,19 %313 784392,589M
BOTHE.BR
Bone Therapeutics SA1,41405:35PM CEST+0,0140+1,00 %12 88423,3M