La bourse est fermée

Santé et Chimie

SymboleNomDernier coursFuseau horaire du marchéVariation% variationVolumeVol. moy. (3 mois)Capitalisation boursière+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
NVSNovartis AG87,964:00PM EDT+0,61+0,70 %2,044M1,884M196,615B
PFEPfizer Inc.39,584:02PM EDT+0,39+1,00 %33,466M30,365M220,784B
SNYSanofi51,824:00PM EDT+0,81+1,59 %2,158M1,858M128,751B
MRKMerck & Co., Inc.78,414:02PM EDT+0,63+0,81 %10,795M12,394M198,539B
JNJJohnson & Johnson168,504:00PM EDT+0,76+0,45 %5,316M7,474M443,728B
BAYRYBayer Aktiengesellschaft16,473:58PM EDT+0,14+0,86 %256 648382 70364,162B
ERF.PAEurofins Scientific SE82,635:35PM CEST+0,19+0,23 %264 335337 98115,791B
VIRP.PAVirbac SA267,005:35PM CEST+4,00+1,52 %3 5199 5002,252B
GBT.PAGuerbet SA34,455:36PM CEST+1,85+5,67 %13 7488 949433,812M
DBV.PADBV Technologies S.A.10,695:35PM CEST+0,47+4,60 %555 583521 426587,273M
DIM.PASartorius Stedim Biotech S.A.374,505:36PM CEST+8,60+2,35 %50 68766 58034,521B
VETO.PAVetoquinol SA105,405:35PM CEST-0,60-0,57 %6 7743 3271,247B
LNA.PALNA Santé SA48,455:35PM CEST-0,40-0,82 %4 4187 625463,698M
STAGR.PASTAGR.PA-------
BLC.PABastide Le Confort Médical SA45,555:35PM CEST+0,35+0,77 %4 2918 091332,352M
CYAD.BRCelyad Oncology SA4,84505:35PM CEST-0,2750-5,37 %228 21438 91272,7M
NANO.PANanobiotix S.A.12,655:35PM CEST+0,53+4,37 %46 28866 933435,496M
AB.PAAB Science S.A.14,705:35PM CEST-0,12-0,81 %116 264144 638651,999M
GDS.PARamsay Générale de Santé SA19,005:35PM CEST0,000,00 %2021 0482,097B
IPH.PAInnate Pharma S.A.3,29605:35PM CEST+0,0400+1,23 %213 186331 646260,31M
BOTHE.BRBone Therapeutics SA2,39505:35PM CEST+0,0100+0,42 %13 74932 21739,465M