La bourse est fermée

Techno

Symbole
NomDernier coursHeure du marchéVariation% variationVolumeCapitalisation boursière+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
AAPL
Apple Inc.213,101:25PM EDT+0,03+0,01 %56,849M3,268T
MSFT
Microsoft Corporation441,271:25PM EDT+0,21+0,05 %7,503M3,28T
ORCL
Oracle Corporation139,841:25PM EDT-0,54-0,38 %8,661M384,351B
IBM
International Business Machines Corporation169,221:25PM EDT+0,22+0,13 %1,062M155,446B
INTC
Intel Corporation30,511:25PM EDT-0,25-0,81 %17,563M129,878B
CSCP
S.O.6:07PM EDTS.O.S.O.S.O.S.O.
TSM
Taiwan Semiconductor Manufacturing Company Limited172,261:25PM EDT-0,17-0,10 %9,891M893,492B
QCOM
QUALCOMM Incorporated216,711:25PM EDT+1,32+0,61 %5,323M241,85B
HPQ
HP Inc.36,461:25PM EDT+0,16+0,44 %2,878M35,678B
TXN
Texas Instruments Incorporated197,051:25PM EDT-1,93-0,97 %1,389M179,41B
CAJ
S.O.S.O.S.O.S.O.S.O.S.O.
JD
JD.com, Inc.29,481:25PM EDT-0,08-0,28 %5,027M45,109B
CAJ
S.O.S.O.S.O.S.O.S.O.S.O.
NOK
Nokia Oyj3,69501:25PM EDT-0,1150-3,02 %8,251M20,49B
MU
Micron Technology, Inc.142,501:25PM EDT+1,75+1,24 %10,236M157,8B
NTDOY
Nintendo Co., Ltd.13,231:02PM EDT-0,39-2,86 %57 57561,611B
SNE
S.O.S.O.S.O.S.O.S.O.S.O.
PCRFY
S.O.S.O.S.O.S.O.S.O.S.O.
TOSYY
Toshiba Corporation14,923:46PM EDT+0,02+0,13 %2 823119