La bourse est fermée

Techno

Symbole
NomDernier coursHeure du marchéVariation% variationVolumeCapitalisation boursière+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
AAPL
Apple Inc.169,304:00PM EDT-0,59-0,35 %44,456M2,614T
MSFT
Microsoft Corporation406,324:00PM EDT+7,28+1,82 %29,613M3,02T
ORCL
Oracle Corporation117,214:00PM EDT+2,32+2,02 %8,254M322,153B
IBM
International Business Machines Corporation167,134:00PM EDT-1,78-1,05 %8,95M153,216B
INTC
Intel Corporation31,884:00PM EDT-3,23-9,20 %119,366M135,709B
CSCP
S.O.6:07PM EDTS.O.S.O.S.O.S.O.
TSM
Taiwan Semiconductor Manufacturing Company Limited138,304:00PM EDT+1,72+1,26 %9,314M717,363B
QCOM
QUALCOMM Incorporated165,664:00PM EDT+2,36+1,45 %7,123M184,877B
HPQ
HP Inc.28,004:00PM EDT-0,13-0,46 %4,953M27,397B
TXN
Texas Instruments Incorporated177,484:00PM EDT+2,23+1,27 %5,401M161,592B
CAJ
S.O.S.O.S.O.S.O.S.O.S.O.
JD
JD.com, Inc.30,344:00PM EDT+1,75+6,12 %22,045M46,427B
CAJ
S.O.S.O.S.O.S.O.S.O.S.O.
NOK
Nokia Oyj3,65004:00PM EDT+0,0100+0,27 %10,999M20,344B
MU
Micron Technology, Inc.114,844:00PM EDT+3,26+2,92 %20,611M127,17B
NTDOY
Nintendo Co., Ltd.12,254:00PM EDT+0,36+3,03 %1,511M57,231B
SNE
S.O.S.O.S.O.S.O.S.O.S.O.
PCRFY
Panasonic Holdings Corporation9,3611:00AM EDT0,000,00 %13 53022,078B
TOSYY
Toshiba Corporation14,923:46PM EDT+0,02+0,13 %2 823119