La bourse ferme dans 8 h 22 min

High Tech

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeCapitalisation boursière+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
AAPL
Apple Inc.166,234:00PM EST-3,57-2,10 %94,474M2,715T
MSFT
Microsoft Corporation303,334:00PM EST+0,68+0,22 %45,934M2,277T
ORCL
Oracle Corporation83,384:02PM EST-2,17-2,54 %10,011M222,662B
IBM
International Business Machines Corporation131,584:00PM EST-1,36-1,02 %4,025M117,938B
INTC
Intel Corporation53,624:00PM EST-1,14-2,08 %30,595M218,073B
CSCP
S.O.5:07PM ESTS.O.S.O.S.O.S.O.
TSM
Taiwan Semiconductor Manufacturing Company Limited131,014:00PM EST-2,82-2,11 %10,832M679,418B
QCOM
QUALCOMM Incorporated172,474:00PM EST-6,39-3,57 %10,083M193,166B
HPQ
HP Inc.36,604:03PM EST-1,03-2,74 %6,949M39,628B
TXN
Texas Instruments Incorporated178,304:00PM EST-3,98-2,18 %4,872M164,665B
CAJ
Canon Inc.23,824:00PM EST-0,16-0,67 %231 49525,087B
JD
JD.com, Inc.72,304:00PM EST-1,10-1,50 %6,318M112,593B
CAJ
Canon Inc.23,824:00PM EST-0,16-0,67 %231 49525,087B
NOK
Nokia Corporation5,744:01PM EST-0,01-0,17 %23,594M32,632B
MU
Micron Technology, Inc.90,004:00PM EST-2,87-3,09 %18,995M100,78B
NTDOY
Nintendo Co., Ltd.58,613:59PM EST+0,20+0,34 %704 58555,01B
SNE
S.O.S.O.S.O.S.O.S.O.S.O.
PCRFY
Panasonic Corporation11,444:00PM EST0,000,00 %207 51426,854B
TOSYY
Toshiba Corporation21,133:46PM EST-0,23-1,08 %18 26718,395B