Marchés français ouverture 5 h 40 min

Santé et Chimie

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeCapitalisation boursière+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
NVS
Novartis AG85,474:00PM EST-0,38-0,44 %2,127M183,749B
PFE
Pfizer Inc.43,764:03PM EST-0,30-0,68 %18,057M245,638B
SNY
Sanofi45,864:00PM EST-0,16-0,35 %2,892M119,421B
MRK
Merck & Co., Inc.104,034:03PM EST+1,09+1,06 %9,053M263,758B
JNJ
Johnson & Johnson163,364:00PM EST-1,25-0,76 %7,005M427,101B
BAYRY
Bayer Aktiengesellschaft15,663:59PM EST+0,34+2,22 %1,901M62,814B
ERF.PA
Eurofins Scientific SE71,085:35PM CET-0,08-0,11 %568 89613,682B
VIRP.PA
Virbac SA289,005:35PM CET-1,00-0,34 %5 0542,44B
GBT.PA
Guerbet SA18,305:35PM CET-0,32-1,72 %15 838230,946M
DBV.PA
DBV Technologies S.A.2,60805:35PM CET-0,0520-1,95 %148 005247,645M
DIM.PA
Sartorius Stedim Biotech S.A.353,005:35PM CET+5,30+1,52 %63 97932,536B
VETO.PA
Vetoquinol SA85,605:35PM CET-1,20-1,38 %3 1341,02B
LNA.PA
LNA Santé SA29,205:35PM CET-1,65-5,35 %15 400313,085M
STAGR.PA
S.O.S.O.S.O.S.O.S.O.S.O.
BLC.PA
Bastide Le Confort Médical SA31,855:35PM CET0,000,00 %5 171232,054M
CYAD.BR
Celyad Oncology SA1,12405:35PM CET-0,0960-7,87 %40 51426,686M
NANO.PA
Nanobiotix S.A.3,58505:35PM CET-0,0350-0,97 %69 589125,03M
AB.PA
AB Science S.A.6,405:35PM CET-0,09-1,39 %23 925300,387M
GDS.PA
Ramsay Générale de Santé SA19,605:35PM CET+0,20+1,03 %1962,163B
IPH.PA
Innate Pharma S.A.3,18405:35PM CET-0,0640-1,97 %88 713255,395M
BOTHE.BR
S.O.S.O.S.O.S.O.S.O.S.O.