Santé et Chimie

SymboleNomDernier coursFuseau horaire du marchéVariation% variationVolumeCapitalisation boursière+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
NVSNovartis AG99,374:00PM EDT+0,46+0,47 %2,429M210,626B
PFEPfizer Inc.38,654:03PM EDT+0,29+0,76 %18,24M218,191B
SNYSanofi50,834:00PM EDT-0,18-0,35 %803 642126,961B
MRKMerck & Co., Inc.113,114:03PM EDT+0,59+0,52 %5,039M287,01B
JNJJohnson & Johnson158,324:00PM EDT+1,35+0,86 %6,32M411,431B
BAYRYBayer Aktiengesellschaft13,923:59PM EDT-0,17-1,21 %541 86854,938B
ERF.PAEurofins Scientific SE60,625:35PM CEST-0,98-1,59 %359 02811,682B
VIRP.PAVirbac SA297,505:35PM CEST-7,00-2,30 %3 2312,512B
GBT.PAGuerbet SA16,645:35PM CEST-0,40-2,35 %5 355209,97M
DBV.PADBV Technologies S.A.3,56805:35PM CEST+0,0260+0,73 %45 757335,355M
DIM.PASartorius Stedim Biotech S.A.264,105:35PM CEST-0,90-0,34 %39 67724,338B
VETO.PAVetoquinol SA88,605:35PM CEST-0,40-0,45 %9201,049B
LNA.PALNA Santé SA29,205:35PM CEST+1,20+4,29 %3 292304,696M
STAGR.PAS.O.S.O.S.O.S.O.S.O.S.O.
BLC.PABastide Le Confort Médical SA29,605:39PM CEST+0,45+1,54 %1 484216,021M
CYAD.BRCelyad Oncology SA0,53404:36PM CEST+0,0120+2,30 %6 59612,065M
NANO.PANanobiotix S.A.4,84005:35PM CEST+0,0600+1,26 %113 942173,548M
AB.PAAB Science S.A.4,61005:35PM CEST+0,1000+2,22 %98 128216,17M
GDS.PARamsay Générale de Santé SA19,505:35PM CEST-0,20-1,02 %11 1362,163B
IPH.PAInnate Pharma S.A.2,84005:35PM CEST+0,0850+3,09 %401 647228,426M
BOTHE.BR
S.O.S.O.S.O.S.O.S.O.S.O.