WENDEL : Déclaration des opérations de rachat d'actions réalisées au 19 avril 2024

WENDEL

22 avril 2024 à 11:33 AM

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 15 et 19 avril 2024 :

Nom de l'émetteur	Code LEI	Jour de la transaction	Code ISIN	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions (€)	Marché
WENDEL	969500M98ZMIZYJD5O34	15/04/2024	FR0000121204	11 234	93,5993	Euronext
		16/04/2024		8 612	92,7712
		17/04/2024		10 668	93,3155
		18/04/2024		4 200	93,5384
		19/04/2024		5 760	93,8846

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur	Code Identifiant PSI	Jour/heure de la transaction	Code identifiant de l'instrument financier (ISIN)	Prix unitaire (unité)	Devise	Quantité achetée
WENDEL	585	2024-04-15T09:05:00+93:00	FR0000121204	93,35	EUR	25
WENDEL	585	2024-04-15T09:05:00+93:00	FR0000121204	93,35	EUR	36
WENDEL	585	2024-04-15T09:05:00+93:00	FR0000121204	93,40	EUR	41
WENDEL	585	2024-04-15T09:05:01+93:00	FR0000121204	93,25	EUR	63
WENDEL	585	2024-04-15T09:05:01+93:00	FR0000121204	93,30	EUR	40
WENDEL	585	2024-04-15T09:07:53+93:00	FR0000121204	92,95	EUR	10
WENDEL	585	2024-04-15T09:07:53+93:00	FR0000121204	92,95	EUR	33
WENDEL	585	2024-04-15T09:07:53+93:00	FR0000121204	93,00	EUR	20
WENDEL	585	2024-04-15T09:07:53+93:00	FR0000121204	93,00	EUR	46
WENDEL	585	2024-04-15T09:24:34+93:00	FR0000121204	93,00	EUR	35
WENDEL	585	2024-04-15T09:24:34+93:00	FR0000121204	93,00	EUR	35
WENDEL	585	2024-04-15T09:24:34+93:00	FR0000121204	93,00	EUR	40
WENDEL	585	2024-04-15T09:25:34+93:00	FR0000121204	92,95	EUR	44
WENDEL	585	2024-04-15T10:07:04+94:00	FR0000121204	93,50	EUR	40
WENDEL	585	2024-04-15T10:07:04+94:00	FR0000121204	93,50	EUR	34
WENDEL	585	2024-04-15T10:07:04+94:00	FR0000121204	93,50	EUR	10
WENDEL	585	2024-04-15T10:07:04+94:00	FR0000121204	93,50	EUR	67
WENDEL	585	2024-04-15T10:07:04+94:00	FR0000121204	93,50	EUR	21
WENDEL	585	2024-04-15T10:07:04+94:00	FR0000121204	93,50	EUR	44
WENDEL	585	2024-04-15T11:10:40+93:00	FR0000121204	93,10	EUR	39
WENDEL	585	2024-04-15T11:10:40+93:00	FR0000121204	93,20	EUR	40
WENDEL	585	2024-04-15T11:10:40+93:00	FR0000121204	93,20	EUR	39
WENDEL	585	2024-04-15T11:10:47+93:00	FR0000121204	93,10	EUR	7
WENDEL	585	2024-04-15T11:10:57+93:00	FR0000121204	93,10	EUR	9
WENDEL	585	2024-04-15T11:11:07+93:00	FR0000121204	93,10	EUR	42
WENDEL	585	2024-04-15T11:12:26+93:00	FR0000121204	93,05	EUR	57
WENDEL	585	2024-04-15T11:23:22+93:00	FR0000121204	93,00	EUR	35
WENDEL	585	2024-04-15T11:51:08+94:00	FR0000121204	93,50	EUR	30
WENDEL	585	2024-04-15T11:51:08+94:00	FR0000121204	93,50	EUR	8
WENDEL	585	2024-04-15T11:51:08+94:00	FR0000121204	93,50	EUR	39
WENDEL	585	2024-04-15T12:10:18+94:00	FR0000121204	93,65	EUR	37
WENDEL	585	2024-04-15T12:18:14+94:00	FR0000121204	93,60	EUR	36
WENDEL	585	2024-04-15T12:18:14+94:00	FR0000121204	93,60	EUR	37
WENDEL	585	2024-04-15T12:18:14+94:00	FR0000121204	93,60	EUR	4
WENDEL	585	2024-04-15T12:18:14+94:00	FR0000121204	93,60	EUR	37
WENDEL	585	2024-04-15T12:22:57+94:00	FR0000121204	93,55	EUR	40
WENDEL	585	2024-04-15T12:24:54+94:00	FR0000121204	93,50	EUR	12
WENDEL	585	2024-04-15T12:24:54+94:00	FR0000121204	93,50	EUR	29
WENDEL	585	2024-04-15T12:29:10+93:00	FR0000121204	93,40	EUR	43
WENDEL	585	2024-04-15T12:55:15+94:00	FR0000121204	93,50	EUR	41
WENDEL	585	2024-04-15T13:11:33+93:00	FR0000121204	93,35	EUR	54
WENDEL	585	2024-04-15T13:38:31+94:00	FR0000121204	93,95	EUR	2
WENDEL	585	2024-04-15T13:45:55+94:00	FR0000121204	94,00	EUR	38
WENDEL	585	2024-04-15T13:45:55+94:00	FR0000121204	94,00	EUR	38
WENDEL	585	2024-04-15T13:45:55+94:00	FR0000121204	94,00	EUR	43
WENDEL	585	2024-04-15T13:45:55+94:00	FR0000121204	94,00	EUR	44
WENDEL	585	2024-04-15T13:45:58+94:00	FR0000121204	93,90	EUR	49
WENDEL	585	2024-04-15T13:45:58+94:00	FR0000121204	93,90	EUR	13
WENDEL	585	2024-04-15T13:46:13+94:00	FR0000121204	93,90	EUR	36
WENDEL	585	2024-04-15T13:47:48+94:00	FR0000121204	94,00	EUR	4
WENDEL	585	2024-04-15T13:49:28+94:00	FR0000121204	94,00	EUR	4
WENDEL	585	2024-04-15T13:51:08+94:00	FR0000121204	94,00	EUR	4
WENDEL	585	2024-04-15T13:58:34+94:00	FR0000121204	94,05	EUR	48
WENDEL	585	2024-04-15T13:58:34+94:00	FR0000121204	94,05	EUR	13
WENDEL	585	2024-04-15T13:58:53+94:00	FR0000121204	94,05	EUR	6
WENDEL	585	2024-04-15T14:06:20+94:00	FR0000121204	94,10	EUR	65
WENDEL	585	2024-04-15T14:06:20+94:00	FR0000121204	94,10	EUR	18
WENDEL	585	2024-04-15T14:06:23+94:00	FR0000121204	94,10	EUR	9
WENDEL	585	2024-04-15T14:06:32+94:00	FR0000121204	94,05	EUR	40
WENDEL	585	2024-04-15T14:12:30+94:00	FR0000121204	94,10	EUR	40
WENDEL	585	2024-04-15T14:13:10+94:00	FR0000121204	94,05	EUR	63
WENDEL	585	2024-04-15T14:13:10+94:00	FR0000121204	94,00	EUR	55
WENDEL	585	2024-04-15T14:13:10+94:00	FR0000121204	94,00	EUR	53
WENDEL	585	2024-04-15T14:13:10+94:00	FR0000121204	94,05	EUR	37
WENDEL	585	2024-04-15T14:13:10+94:00	FR0000121204	94,05	EUR	41
WENDEL	585	2024-04-15T14:13:10+94:00	FR0000121204	94,05	EUR	39
WENDEL	585	2024-04-15T14:13:10+94:00	FR0000121204	94,05	EUR	32
WENDEL	585	2024-04-15T14:13:10+94:00	FR0000121204	94,05	EUR	39
WENDEL	585	2024-04-15T14:13:10+94:00	FR0000121204	94,05	EUR	7
WENDEL	585	2024-04-15T14:26:06+94:00	FR0000121204	94,05	EUR	35
WENDEL	585	2024-04-15T14:26:06+94:00	FR0000121204	94,05	EUR	40
WENDEL	585	2024-04-15T14:26:06+94:00	FR0000121204	94,05	EUR	29
WENDEL	585	2024-04-15T14:26:06+94:00	FR0000121204	94,05	EUR	7
WENDEL	585	2024-04-15T14:26:39+94:00	FR0000121204	94,05	EUR	43
WENDEL	585	2024-04-15T14:26:40+94:00	FR0000121204	94,05	EUR	32
WENDEL	585	2024-04-15T14:29:49+94:00	FR0000121204	94,00	EUR	40
WENDEL	585	2024-04-15T14:29:49+94:00	FR0000121204	94,00	EUR	44
WENDEL	585	2024-04-15T14:29:49+94:00	FR0000121204	94,00	EUR	37
WENDEL	585	2024-04-15T14:29:49+94:00	FR0000121204	94,00	EUR	36
WENDEL	585	2024-04-15T14:35:06+94:00	FR0000121204	94,40	EUR	57
WENDEL	585	2024-04-15T14:35:06+94:00	FR0000121204	94,40	EUR	1
WENDEL	585	2024-04-15T14:35:06+94:00	FR0000121204	94,40	EUR	4
WENDEL	585	2024-04-15T14:35:06+94:00	FR0000121204	94,40	EUR	23
WENDEL	585	2024-04-15T14:36:23+95:00	FR0000121204	94,50	EUR	52
WENDEL	585	2024-04-15T14:36:23+95:00	FR0000121204	94,50	EUR	39
WENDEL	585	2024-04-15T14:36:23+95:00	FR0000121204	94,50	EUR	12
WENDEL	585	2024-04-15T14:36:45+94:00	FR0000121204	94,45	EUR	41
WENDEL	585	2024-04-15T14:36:45+94:00	FR0000121204	94,45	EUR	49
WENDEL	585	2024-04-15T14:36:45+94:00	FR0000121204	94,45	EUR	41
WENDEL	585	2024-04-15T14:36:45+94:00	FR0000121204	94,45	EUR	42
WENDEL	585	2024-04-15T14:38:39+94:00	FR0000121204	94,40	EUR	26
WENDEL	585	2024-04-15T14:38:39+94:00	FR0000121204	94,40	EUR	13
WENDEL	585	2024-04-15T14:38:39+94:00	FR0000121204	94,40	EUR	55
WENDEL	585	2024-04-15T14:38:39+94:00	FR0000121204	94,40	EUR	14
WENDEL	585	2024-04-15T14:38:39+94:00	FR0000121204	94,40	EUR	37
WENDEL	585	2024-04-15T14:39:23+94:00	FR0000121204	94,40	EUR	58
WENDEL	585	2024-04-15T14:39:23+94:00	FR0000121204	94,40	EUR	1
WENDEL	585	2024-04-15T14:39:25+94:00	FR0000121204	94,35	EUR	3
WENDEL	585	2024-04-15T15:25:58+94:00	FR0000121204	94,10	EUR	43
WENDEL	585	2024-04-15T15:26:08+94:00	FR0000121204	94,00	EUR	36
WENDEL	585	2024-04-15T15:26:08+94:00	FR0000121204	94,00	EUR	44
WENDEL	585	2024-04-15T15:30:12+94:00	FR0000121204	93,90	EUR	37
WENDEL	585	2024-04-15T15:33:59+94:00	FR0000121204	93,95	EUR	13
WENDEL	585	2024-04-15T15:33:59+94:00	FR0000121204	93,95	EUR	27
WENDEL	585	2024-04-15T15:53:48+94:00	FR0000121204	93,95	EUR	39
WENDEL	585	2024-04-15T15:58:22+94:00	FR0000121204	93,95	EUR	1
WENDEL	585	2024-04-15T16:02:24+94:00	FR0000121204	93,75	EUR	21
WENDEL	585	2024-04-15T16:02:24+94:00	FR0000121204	93,85	EUR	42
WENDEL	585	2024-04-15T16:02:24+94:00	FR0000121204	93,85	EUR	38
WENDEL	585	2024-04-15T16:05:16+94:00	FR0000121204	93,75	EUR	18
WENDEL	585	2024-04-15T16:05:16+94:00	FR0000121204	93,75	EUR	75
WENDEL	585	2024-04-15T16:08:22+94:00	FR0000121204	93,65	EUR	27
WENDEL	585	2024-04-15T16:08:22+94:00	FR0000121204	93,65	EUR	41
WENDEL	585	2024-04-15T16:08:22+94:00	FR0000121204	93,65	EUR	43
WENDEL	585	2024-04-15T16:09:00+94:00	FR0000121204	93,50	EUR	38
WENDEL	585	2024-04-15T16:10:01+93:00	FR0000121204	93,45	EUR	2
WENDEL	585	2024-04-15T16:10:01+93:00	FR0000121204	93,45	EUR	34
WENDEL	585	2024-04-15T16:10:01+93:00	FR0000121204	93,45	EUR	114
WENDEL	585	2024-04-15T16:10:01+93:00	FR0000121204	93,45	EUR	114
WENDEL	585	2024-04-15T16:10:01+93:00	FR0000121204	93,45	EUR	10
WENDEL	585	2024-04-15T16:10:01+93:00	FR0000121204	93,45	EUR	114
WENDEL	585	2024-04-15T16:10:01+93:00	FR0000121204	93,45	EUR	114
WENDEL	585	2024-04-15T16:10:01+93:00	FR0000121204	93,45	EUR	114
WENDEL	585	2024-04-15T16:10:02+93:00	FR0000121204	93,45	EUR	6
WENDEL	585	2024-04-15T16:10:02+93:00	FR0000121204	93,45	EUR	43
WENDEL	585	2024-04-15T16:10:02+93:00	FR0000121204	93,45	EUR	78
WENDEL	585	2024-04-15T16:10:03+93:00	FR0000121204	93,45	EUR	65
WENDEL	585	2024-04-15T16:10:03+93:00	FR0000121204	93,45	EUR	43
WENDEL	585	2024-04-15T16:10:07+93:00	FR0000121204	93,45	EUR	52
WENDEL	585	2024-04-15T16:10:07+93:00	FR0000121204	93,45	EUR	4
WENDEL	585	2024-04-15T16:10:39+94:00	FR0000121204	93,55	EUR	9
WENDEL	585	2024-04-15T16:10:39+94:00	FR0000121204	93,55	EUR	43
WENDEL	585	2024-04-15T16:10:39+94:00	FR0000121204	93,55	EUR	22
WENDEL	585	2024-04-15T16:10:39+94:00	FR0000121204	93,55	EUR	28
WENDEL	585	2024-04-15T16:10:39+94:00	FR0000121204	93,55	EUR	50
WENDEL	585	2024-04-15T16:11:32+94:00	FR0000121204	93,55	EUR	43
WENDEL	585	2024-04-15T16:11:32+94:00	FR0000121204	93,55	EUR	12
WENDEL	585	2024-04-15T16:11:32+94:00	FR0000121204	93,55	EUR	34
WENDEL	585	2024-04-15T16:12:46+94:00	FR0000121204	93,60	EUR	9
WENDEL	585	2024-04-15T16:12:56+94:00	FR0000121204	93,60	EUR	48
WENDEL	585	2024-04-15T16:12:56+94:00	FR0000121204	93,60	EUR	5
WENDEL	585	2024-04-15T16:13:02+94:00	FR0000121204	93,60	EUR	2
WENDEL	585	2024-04-15T16:13:02+94:00	FR0000121204	93,60	EUR	57
WENDEL	585	2024-04-15T16:14:42+94:00	FR0000121204	93,55	EUR	34
WENDEL	585	2024-04-15T16:20:42+94:00	FR0000121204	93,75	EUR	31
WENDEL	585	2024-04-15T16:20:42+94:00	FR0000121204	93,75	EUR	39
WENDEL	585	2024-04-15T16:20:42+94:00	FR0000121204	93,75	EUR	38
WENDEL	585	2024-04-15T16:21:55+94:00	FR0000121204	93,70	EUR	42
WENDEL	585	2024-04-15T16:21:55+94:00	FR0000121204	93,70	EUR	38
WENDEL	585	2024-04-15T16:21:56+94:00	FR0000121204	93,65	EUR	14
WENDEL	585	2024-04-15T16:21:56+94:00	FR0000121204	93,65	EUR	40
WENDEL	585	2024-04-15T16:21:56+94:00	FR0000121204	93,65	EUR	30
WENDEL	585	2024-04-15T16:25:57+94:00	FR0000121204	93,65	EUR	17
WENDEL	585	2024-04-15T16:25:57+94:00	FR0000121204	93,65	EUR	38
WENDEL	585	2024-04-15T16:25:57+94:00	FR0000121204	93,70	EUR	65
WENDEL	585	2024-04-15T16:25:57+94:00	FR0000121204	93,70	EUR	10
WENDEL	585	2024-04-15T16:25:57+94:00	FR0000121204	93,70	EUR	56
WENDEL	585	2024-04-15T16:27:11+94:00	FR0000121204	93,60	EUR	34
WENDEL	585	2024-04-15T16:32:50+94:00	FR0000121204	93,70	EUR	54
WENDEL	585	2024-04-15T16:32:50+94:00	FR0000121204	93,70	EUR	82
WENDEL	585	2024-04-15T16:32:50+94:00	FR0000121204	93,70	EUR	4
WENDEL	585	2024-04-15T16:33:47+94:00	FR0000121204	93,65	EUR	42
WENDEL	585	2024-04-15T16:33:47+94:00	FR0000121204	93,65	EUR	75
WENDEL	585	2024-04-15T16:33:47+94:00	FR0000121204	93,65	EUR	40
WENDEL	585	2024-04-15T16:37:46+94:00	FR0000121204	93,55	EUR	40
WENDEL	585	2024-04-15T16:37:46+94:00	FR0000121204	93,55	EUR	71
WENDEL	585	2024-04-15T16:37:46+94:00	FR0000121204	93,55	EUR	14
WENDEL	585	2024-04-15T16:37:46+94:00	FR0000121204	93,55	EUR	2
WENDEL	585	2024-04-15T16:37:52+94:00	FR0000121204	93,55	EUR	4
WENDEL	585	2024-04-15T16:40:46+94:00	FR0000121204	93,50	EUR	36
WENDEL	585	2024-04-15T16:43:18+94:00	FR0000121204	93,55	EUR	4
WENDEL	585	2024-04-15T16:43:19+94:00	FR0000121204	93,55	EUR	4
WENDEL	585	2024-04-15T16:43:45+94:00	FR0000121204	93,55	EUR	39
WENDEL	585	2024-04-15T16:43:56+94:00	FR0000121204	93,55	EUR	34
WENDEL	585	2024-04-15T16:43:56+94:00	FR0000121204	93,55	EUR	29
WENDEL	585	2024-04-15T16:43:56+94:00	FR0000121204	93,55	EUR	32
WENDEL	585	2024-04-15T16:43:56+94:00	FR0000121204	93,55	EUR	32
WENDEL	585	2024-04-15T16:43:56+94:00	FR0000121204	93,55	EUR	29
WENDEL	585	2024-04-15T16:43:56+94:00	FR0000121204	93,55	EUR	61
WENDEL	585	2024-04-15T16:43:56+94:00	FR0000121204	93,55	EUR	45
WENDEL	585	2024-04-15T16:43:56+94:00	FR0000121204	93,55	EUR	30
WENDEL	585	2024-04-15T16:44:00+94:00	FR0000121204	93,55	EUR	84
WENDEL	585	2024-04-15T16:44:00+94:00	FR0000121204	93,55	EUR	36
WENDEL	585	2024-04-15T16:44:00+94:00	FR0000121204	93,50	EUR	38
WENDEL	585	2024-04-15T16:44:00+94:00	FR0000121204	93,50	EUR	35
WENDEL	585	2024-04-15T16:44:00+94:00	FR0000121204	93,55	EUR	616
WENDEL	585	2024-04-15T16:44:00+94:00	FR0000121204	93,55	EUR	61
WENDEL	585	2024-04-15T16:44:00+94:00	FR0000121204	93,55	EUR	4
WENDEL	585	2024-04-15T16:44:00+94:00	FR0000121204	93,55	EUR	27
WENDEL	585	2024-04-15T16:44:00+94:00	FR0000121204	93,55	EUR	4
WENDEL	585	2024-04-15T16:44:00+94:00	FR0000121204	93,55	EUR	30
WENDEL	585	2024-04-15T16:44:01+94:00	FR0000121204	93,50	EUR	49
WENDEL	585	2024-04-15T16:46:24+94:00	FR0000121204	93,50	EUR	1
WENDEL	585	2024-04-15T16:46:24+94:00	FR0000121204	93,50	EUR	39
WENDEL	585	2024-04-15T16:46:24+94:00	FR0000121204	93,50	EUR	39
WENDEL	585	2024-04-15T16:46:31+94:00	FR0000121204	93,50	EUR	37
WENDEL	585	2024-04-15T16:47:24+94:00	FR0000121204	93,50	EUR	37
WENDEL	585	2024-04-15T16:47:57+94:00	FR0000121204	93,50	EUR	36
WENDEL	585	2024-04-15T16:49:02+94:00	FR0000121204	93,55	EUR	46
WENDEL	585	2024-04-15T16:50:22+94:00	FR0000121204	93,55	EUR	16
WENDEL	585	2024-04-15T16:50:22+94:00	FR0000121204	93,55	EUR	55
WENDEL	585	2024-04-15T16:50:22+94:00	FR0000121204	93,55	EUR	75
WENDEL	585	2024-04-15T16:51:50+94:00	FR0000121204	93,55	EUR	42
WENDEL	585	2024-04-15T16:52:27+94:00	FR0000121204	93,55	EUR	37
WENDEL	585	2024-04-15T16:52:53+94:00	FR0000121204	93,50	EUR	51
WENDEL	585	2024-04-15T16:52:53+94:00	FR0000121204	93,50	EUR	16
WENDEL	585	2024-04-15T16:52:53+94:00	FR0000121204	93,55	EUR	33
WENDEL	585	2024-04-15T16:52:53+94:00	FR0000121204	93,55	EUR	37
WENDEL	585	2024-04-15T16:52:53+94:00	FR0000121204	93,55	EUR	41
WENDEL	585	2024-04-15T16:54:34+93:00	FR0000121204	93,45	EUR	17
WENDEL	585	2024-04-15T16:56:18+93:00	FR0000121204	93,45	EUR	41
WENDEL	585	2024-04-15T16:56:24+93:00	FR0000121204	93,45	EUR	29
WENDEL	585	2024-04-15T16:56:24+93:00	FR0000121204	93,45	EUR	2
WENDEL	585	2024-04-15T17:00:00+93:00	FR0000121204	93,40	EUR	27
WENDEL	585	2024-04-15T17:00:03+93:00	FR0000121204	93,35	EUR	3
WENDEL	585	2024-04-15T17:00:15+93:00	FR0000121204	93,35	EUR	34
WENDEL	585	2024-04-15T17:00:15+93:00	FR0000121204	93,35	EUR	20
WENDEL	585	2024-04-15T17:00:15+93:00	FR0000121204	93,35	EUR	16
WENDEL	585	2024-04-15T17:00:15+93:00	FR0000121204	93,35	EUR	40
WENDEL	585	2024-04-15T17:00:15+93:00	FR0000121204	93,40	EUR	16
WENDEL	585	2024-04-15T17:00:15+93:00	FR0000121204	93,35	EUR	50
WENDEL	585	2024-04-15T17:00:15+93:00	FR0000121204	93,35	EUR	5
WENDEL	585	2024-04-15T17:00:15+93:00	FR0000121204	93,35	EUR	38
WENDEL	585	2024-04-15T17:00:57+93:00	FR0000121204	93,30	EUR	38
WENDEL	585	2024-04-15T17:04:18+93:00	FR0000121204	93,30	EUR	23
WENDEL	585	2024-04-15T17:04:25+93:00	FR0000121204	93,30	EUR	7
WENDEL	585	2024-04-15T17:06:07+93:00	FR0000121204	93,30	EUR	1
WENDEL	585	2024-04-15T17:06:07+93:00	FR0000121204	93,30	EUR	17
WENDEL	585	2024-04-15T17:06:10+93:00	FR0000121204	93,30	EUR	19
WENDEL	585	2024-04-15T17:08:55+93:00	FR0000121204	93,30	EUR	38
WENDEL	585	2024-04-15T17:08:55+93:00	FR0000121204	93,30	EUR	1
WENDEL	585	2024-04-15T17:08:55+93:00	FR0000121204	93,30	EUR	1
WENDEL	585	2024-04-15T17:08:55+93:00	FR0000121204	93,30	EUR	40
WENDEL	585	2024-04-15T17:08:55+93:00	FR0000121204	93,30	EUR	13
WENDEL	585	2024-04-15T17:10:57+93:00	FR0000121204	93,25	EUR	40
WENDEL	585	2024-04-15T17:11:31+93:00	FR0000121204	93,30	EUR	4
WENDEL	585	2024-04-15T17:11:51+93:00	FR0000121204	93,30	EUR	2
WENDEL	585	2024-04-15T17:12:25+93:00	FR0000121204	93,30	EUR	32
WENDEL	585	2024-04-15T17:12:25+93:00	FR0000121204	93,30	EUR	86
WENDEL	585	2024-04-15T17:12:25+93:00	FR0000121204	93,30	EUR	30
WENDEL	585	2024-04-15T17:12:25+93:00	FR0000121204	93,30	EUR	52
WENDEL	585	2024-04-15T17:12:25+93:00	FR0000121204	93,30	EUR	1
WENDEL	585	2024-04-15T17:12:25+93:00	FR0000121204	93,30	EUR	69
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	16
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	64
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	16
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	36
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	4
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	36
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	40
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	80
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	48
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	32
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	3
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	1
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	18
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	3
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	2
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	59
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	39
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	30
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	44
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	38
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	40
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	51
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	67
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	41
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	40
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	38
WENDEL	585	2024-04-15T17:15:30+93:00	FR0000121204	93,40	EUR	38
WENDEL	585	2024-04-15T17:16:10+94:00	FR0000121204	93,50	EUR	24
WENDEL	585	2024-04-15T17:16:10+94:00	FR0000121204	93,50	EUR	20
WENDEL	585	2024-04-15T17:16:10+94:00	FR0000121204	93,50	EUR	38
WENDEL	585	2024-04-15T17:16:10+94:00	FR0000121204	93,50	EUR	4
WENDEL	585	2024-04-15T17:17:28+94:00	FR0000121204	93,55	EUR	10
WENDEL	585	2024-04-15T17:17:28+94:00	FR0000121204	93,55	EUR	1
WENDEL	585	2024-04-15T17:17:28+94:00	FR0000121204	93,55	EUR	39
WENDEL	585	2024-04-15T17:17:33+94:00	FR0000121204	93,55	EUR	33
WENDEL	585	2024-04-15T17:18:02+94:00	FR0000121204	93,55	EUR	48
WENDEL	585	2024-04-15T17:18:02+94:00	FR0000121204	93,55	EUR	30
WENDEL	585	2024-04-15T17:18:02+94:00	FR0000121204	93,55	EUR	6
WENDEL	585	2024-04-15T17:18:02+94:00	FR0000121204	93,55	EUR	30
WENDEL	585	2024-04-15T17:18:02+94:00	FR0000121204	93,55	EUR	38
WENDEL	585	2024-04-15T17:18:02+94:00	FR0000121204	93,55	EUR	121
WENDEL	585	2024-04-15T17:18:02+94:00	FR0000121204	93,55	EUR	60
WENDEL	585	2024-04-15T17:18:02+94:00	FR0000121204	93,55	EUR	6
WENDEL	585	2024-04-15T17:18:02+94:00	FR0000121204	93,55	EUR	37
WENDEL	585	2024-04-15T17:18:02+94:00	FR0000121204	93,55	EUR	18
WENDEL	585	2024-04-15T17:18:07+94:00	FR0000121204	93,55	EUR	21
WENDEL	585	2024-04-15T17:18:16+94:00	FR0000121204	93,55	EUR	35
WENDEL	585	2024-04-15T17:19:22+94:00	FR0000121204	93,55	EUR	29
WENDEL	585	2024-04-15T17:19:22+94:00	FR0000121204	93,55	EUR	33
WENDEL	585	2024-04-15T17:21:30+94:00	FR0000121204	93,55	EUR	80
WENDEL	585	2024-04-15T17:21:30+94:00	FR0000121204	93,55	EUR	10
WENDEL	585	2024-04-15T17:21:30+94:00	FR0000121204	93,55	EUR	80
WENDEL	585	2024-04-15T17:21:42+94:00	FR0000121204	93,55	EUR	60
WENDEL	585	2024-04-15T17:21:42+94:00	FR0000121204	93,55	EUR	40
WENDEL	585	2024-04-15T17:21:42+94:00	FR0000121204	93,55	EUR	35
WENDEL	585	2024-04-15T17:22:55+94:00	FR0000121204	93,55	EUR	33
WENDEL	585	2024-04-15T17:22:58+94:00	FR0000121204	93,55	EUR	44
WENDEL	585	2024-04-15T17:22:58+94:00	FR0000121204	93,55	EUR	37
WENDEL	585	2024-04-15T17:23:02+94:00	FR0000121204	93,50	EUR	11
WENDEL	585	2024-04-15T17:23:02+94:00	FR0000121204	93,50	EUR	30
WENDEL	585	2024-04-15T17:23:02+94:00	FR0000121204	93,50	EUR	44
WENDEL	585	2024-04-15T17:23:24+94:00	FR0000121204	93,50	EUR	33
WENDEL	585	2024-04-15T17:23:24+94:00	FR0000121204	93,50	EUR	4
WENDEL	585	2024-04-15T17:24:27+94:00	FR0000121204	93,50	EUR	43
WENDEL	585	2024-04-15T17:25:27+94:00	FR0000121204	93,50	EUR	29
WENDEL	585	2024-04-15T17:25:27+94:00	FR0000121204	93,50	EUR	17
WENDEL	585	2024-04-15T17:25:27+94:00	FR0000121204	93,50	EUR	19
WENDEL	585	2024-04-15T17:25:27+94:00	FR0000121204	93,50	EUR	21
WENDEL	585	2024-04-15T17:28:26+94:00	FR0000121204	93,50	EUR	6
WENDEL	585	2024-04-15T17:28:26+94:00	FR0000121204	93,50	EUR	33
WENDEL	585	2024-04-15T17:29:11+94:00	FR0000121204	93,50	EUR	19
WENDEL	585	2024-04-15T17:29:11+94:00	FR0000121204	93,50	EUR	5
WENDEL	585	2024-04-15T17:29:11+94:00	FR0000121204	93,50	EUR	13
WENDEL	585	2024-04-15T17:29:46+94:00	FR0000121204	93,50	EUR	38
WENDEL	585	2024-04-16T09:04:02+93:00	FR0000121204	92,70	EUR	45
WENDEL	585	2024-04-16T09:04:02+93:00	FR0000121204	92,70	EUR	85
WENDEL	585	2024-04-16T09:25:06+93:00	FR0000121204	92,80	EUR	11
WENDEL	585	2024-04-16T09:25:06+93:00	FR0000121204	92,80	EUR	29
WENDEL	585	2024-04-16T09:25:06+93:00	FR0000121204	92,80	EUR	40
WENDEL	585	2024-04-16T09:30:55+93:00	FR0000121204	92,70	EUR	4
WENDEL	585	2024-04-16T09:30:55+93:00	FR0000121204	92,70	EUR	37
WENDEL	585	2024-04-16T09:39:53+93:00	FR0000121204	92,75	EUR	42
WENDEL	585	2024-04-16T09:43:03+93:00	FR0000121204	92,75	EUR	47
WENDEL	585	2024-04-16T09:46:44+93:00	FR0000121204	92,70	EUR	41
WENDEL	585	2024-04-16T10:05:14+93:00	FR0000121204	92,85	EUR	44
WENDEL	585	2024-04-16T10:05:14+93:00	FR0000121204	92,90	EUR	11
WENDEL	585	2024-04-16T10:05:14+93:00	FR0000121204	92,90	EUR	31
WENDEL	585	2024-04-16T10:15:13+93:00	FR0000121204	92,90	EUR	45
WENDEL	585	2024-04-16T10:15:13+93:00	FR0000121204	92,90	EUR	39
WENDEL	585	2024-04-16T10:20:25+93:00	FR0000121204	92,85	EUR	42
WENDEL	585	2024-04-16T10:37:02+93:00	FR0000121204	92,85	EUR	43
WENDEL	585	2024-04-16T10:48:38+93:00	FR0000121204	93,00	EUR	42
WENDEL	585	2024-04-16T10:49:39+93:00	FR0000121204	92,95	EUR	41
WENDEL	585	2024-04-16T10:49:39+93:00	FR0000121204	92,95	EUR	36
WENDEL	585	2024-04-16T10:49:39+93:00	FR0000121204	92,95	EUR	41
WENDEL	585	2024-04-16T11:00:00+93:00	FR0000121204	92,95	EUR	42
WENDEL	585	2024-04-16T11:08:55+93:00	FR0000121204	92,85	EUR	22
WENDEL	585	2024-04-16T11:08:56+93:00	FR0000121204	92,85	EUR	15
WENDEL	585	2024-04-16T11:10:23+93:00	FR0000121204	92,85	EUR	12
WENDEL	585	2024-04-16T11:15:02+93:00	FR0000121204	92,85	EUR	44
WENDEL	585	2024-04-16T11:15:02+93:00	FR0000121204	92,80	EUR	100
WENDEL	585	2024-04-16T11:29:34+93:00	FR0000121204	92,70	EUR	31
WENDEL	585	2024-04-16T11:32:27+93:00	FR0000121204	92,75	EUR	94
WENDEL	585	2024-04-16T11:53:06+93:00	FR0000121204	92,70	EUR	42
WENDEL	585	2024-04-16T11:53:06+93:00	FR0000121204	92,65	EUR	92
WENDEL	585	2024-04-16T11:53:06+93:00	FR0000121204	92,65	EUR	8
WENDEL	585	2024-04-16T11:53:06+93:00	FR0000121204	92,70	EUR	34
WENDEL	585	2024-04-16T11:53:06+93:00	FR0000121204	92,70	EUR	4
WENDEL	585	2024-04-16T11:53:06+93:00	FR0000121204	92,70	EUR	37
WENDEL	585	2024-04-16T12:13:42+93:00	FR0000121204	92,60	EUR	51
WENDEL	585	2024-04-16T12:20:39+93:00	FR0000121204	92,75	EUR	1
WENDEL	585	2024-04-16T12:20:39+93:00	FR0000121204	92,75	EUR	4
WENDEL	585	2024-04-16T12:21:22+93:00	FR0000121204	92,85	EUR	23
WENDEL	585	2024-04-16T12:21:22+93:00	FR0000121204	92,85	EUR	2
WENDEL	585	2024-04-16T12:22:44+93:00	FR0000121204	92,85	EUR	16
WENDEL	585	2024-04-16T12:22:44+93:00	FR0000121204	92,85	EUR	30
WENDEL	585	2024-04-16T12:25:23+93:00	FR0000121204	92,85	EUR	42
WENDEL	585	2024-04-16T12:28:03+93:00	FR0000121204	92,80	EUR	31
WENDEL	585	2024-04-16T12:28:03+93:00	FR0000121204	92,80	EUR	54
WENDEL	585	2024-04-16T12:28:03+93:00	FR0000121204	92,80	EUR	54
WENDEL	585	2024-04-16T12:28:03+93:00	FR0000121204	92,80	EUR	44
WENDEL	585	2024-04-16T12:28:03+93:00	FR0000121204	92,80	EUR	36
WENDEL	585	2024-04-16T12:28:03+93:00	FR0000121204	92,85	EUR	41
WENDEL	585	2024-04-16T12:28:29+93:00	FR0000121204	92,50	EUR	100
WENDEL	585	2024-04-16T12:28:29+93:00	FR0000121204	92,75	EUR	47
WENDEL	585	2024-04-16T12:29:13+93:00	FR0000121204	92,55	EUR	21
WENDEL	585	2024-04-16T12:29:13+93:00	FR0000121204	92,55	EUR	24
WENDEL	585	2024-04-16T12:36:51+93:00	FR0000121204	92,55	EUR	48
WENDEL	585	2024-04-16T12:36:51+93:00	FR0000121204	92,55	EUR	45
WENDEL	585	2024-04-16T12:36:51+93:00	FR0000121204	92,55	EUR	47
WENDEL	585	2024-04-16T12:36:51+93:00	FR0000121204	92,60	EUR	11
WENDEL	585	2024-04-16T12:36:51+93:00	FR0000121204	92,60	EUR	9
WENDEL	585	2024-04-16T13:01:50+93:00	FR0000121204	92,80	EUR	13
WENDEL	585	2024-04-16T13:01:50+93:00	FR0000121204	92,80	EUR	44
WENDEL	585	2024-04-16T13:01:50+93:00	FR0000121204	92,80	EUR	40
WENDEL	585	2024-04-16T13:01:50+93:00	FR0000121204	92,80	EUR	40
WENDEL	585	2024-04-16T13:02:01+93:00	FR0000121204	92,75	EUR	43
WENDEL	585	2024-04-16T13:02:01+93:00	FR0000121204	92,75	EUR	4
WENDEL	585	2024-04-16T13:02:01+93:00	FR0000121204	92,75	EUR	5
WENDEL	585	2024-04-16T13:02:01+93:00	FR0000121204	92,75	EUR	6
WENDEL	585	2024-04-16T13:02:01+93:00	FR0000121204	92,80	EUR	171
WENDEL	585	2024-04-16T13:09:06+93:00	FR0000121204	92,90	EUR	40
WENDEL	585	2024-04-16T13:12:22+93:00	FR0000121204	92,90	EUR	46
WENDEL	585	2024-04-16T13:15:33+93:00	FR0000121204	93,00	EUR	48
WENDEL	585	2024-04-16T13:21:13+93:00	FR0000121204	93,00	EUR	39
WENDEL	585	2024-04-16T13:22:01+93:00	FR0000121204	92,90	EUR	47
WENDEL	585	2024-04-16T13:22:01+93:00	FR0000121204	92,90	EUR	43
WENDEL	585	2024-04-16T13:22:01+93:00	FR0000121204	92,90	EUR	44
WENDEL	585	2024-04-16T13:28:14+93:00	FR0000121204	93,00	EUR	44
WENDEL	585	2024-04-16T13:31:36+93:00	FR0000121204	92,95	EUR	55
WENDEL	585	2024-04-16T13:31:36+93:00	FR0000121204	92,95	EUR	55
WENDEL	585	2024-04-16T13:41:34+93:00	FR0000121204	93,00	EUR	38
WENDEL	585	2024-04-16T13:53:22+93:00	FR0000121204	93,00	EUR	43
WENDEL	585	2024-04-16T14:02:59+93:00	FR0000121204	93,05	EUR	83
WENDEL	585	2024-04-16T14:02:59+93:00	FR0000121204	93,05	EUR	41
WENDEL	585	2024-04-16T14:16:21+93:00	FR0000121204	93,00	EUR	8
WENDEL	585	2024-04-16T14:16:21+93:00	FR0000121204	93,00	EUR	14
WENDEL	585	2024-04-16T14:16:21+93:00	FR0000121204	93,00	EUR	50
WENDEL	585	2024-04-16T14:16:21+93:00	FR0000121204	93,00	EUR	42
WENDEL	585	2024-04-16T14:17:14+93:00	FR0000121204	93,00	EUR	38
WENDEL	585	2024-04-16T14:20:50+93:00	FR0000121204	93,00	EUR	39
WENDEL	585	2024-04-16T14:20:50+93:00	FR0000121204	93,00	EUR	17
WENDEL	585	2024-04-16T14:23:30+93:00	FR0000121204	92,95	EUR	11
WENDEL	585	2024-04-16T14:23:30+93:00	FR0000121204	92,95	EUR	28
WENDEL	585	2024-04-16T14:29:54+93:00	FR0000121204	92,90	EUR	1
WENDEL	585	2024-04-16T14:29:54+93:00	FR0000121204	92,90	EUR	37
WENDEL	585	2024-04-16T14:39:13+93:00	FR0000121204	93,05	EUR	41
WENDEL	585	2024-04-16T14:39:34+93:00	FR0000121204	93,00	EUR	11
WENDEL	585	2024-04-16T14:45:44+93:00	FR0000121204	93,05	EUR	37
WENDEL	585	2024-04-16T14:53:25+93:00	FR0000121204	93,05	EUR	26
WENDEL	585	2024-04-16T14:53:25+93:00	FR0000121204	93,05	EUR	1
WENDEL	585	2024-04-16T14:54:19+93:00	FR0000121204	93,05	EUR	13
WENDEL	585	2024-04-16T14:54:25+93:00	FR0000121204	93,05	EUR	23
WENDEL	585	2024-04-16T14:54:25+93:00	FR0000121204	93,05	EUR	41
WENDEL	585	2024-04-16T14:54:25+93:00	FR0000121204	93,05	EUR	17
WENDEL	585	2024-04-16T14:56:50+93:00	FR0000121204	93,00	EUR	30
WENDEL	585	2024-04-16T14:56:50+93:00	FR0000121204	93,00	EUR	10
WENDEL	585	2024-04-16T15:02:54+93:00	FR0000121204	92,85	EUR	43
WENDEL	585	2024-04-16T15:02:54+93:00	FR0000121204	92,85	EUR	100
WENDEL	585	2024-04-16T15:02:54+93:00	FR0000121204	92,85	EUR	39
WENDEL	585	2024-04-16T15:16:45+93:00	FR0000121204	92,75	EUR	37
WENDEL	585	2024-04-16T15:17:03+93:00	FR0000121204	92,70	EUR	100
WENDEL	585	2024-04-16T15:17:05+93:00	FR0000121204	92,65	EUR	11
WENDEL	585	2024-04-16T15:17:08+93:00	FR0000121204	92,65	EUR	32
WENDEL	585	2024-04-16T15:21:15+93:00	FR0000121204	92,70	EUR	37
WENDEL	585	2024-04-16T15:26:51+93:00	FR0000121204	92,85	EUR	6
WENDEL	585	2024-04-16T15:26:51+93:00	FR0000121204	92,85	EUR	51
WENDEL	585	2024-04-16T15:27:54+93:00	FR0000121204	92,80	EUR	70
WENDEL	585	2024-04-16T15:27:54+93:00	FR0000121204	92,80	EUR	38
WENDEL	585	2024-04-16T15:27:54+93:00	FR0000121204	92,85	EUR	39
WENDEL	585	2024-04-16T15:28:38+93:00	FR0000121204	92,80	EUR	26
WENDEL	585	2024-04-16T15:30:13+93:00	FR0000121204	92,75	EUR	40
WENDEL	585	2024-04-16T15:31:17+93:00	FR0000121204	92,75	EUR	2
WENDEL	585	2024-04-16T15:33:26+93:00	FR0000121204	92,75	EUR	17
WENDEL	585	2024-04-16T15:33:26+93:00	FR0000121204	92,75	EUR	116
WENDEL	585	2024-04-16T15:33:26+93:00	FR0000121204	92,75	EUR	13
WENDEL	585	2024-04-16T15:33:26+93:00	FR0000121204	92,75	EUR	34
WENDEL	585	2024-04-16T15:33:28+93:00	FR0000121204	92,75	EUR	156
WENDEL	585	2024-04-16T15:33:28+93:00	FR0000121204	92,75	EUR	13
WENDEL	585	2024-04-16T15:33:28+93:00	FR0000121204	92,75	EUR	17
WENDEL	585	2024-04-16T15:34:31+93:00	FR0000121204	92,75	EUR	27
WENDEL	585	2024-04-16T15:36:06+93:00	FR0000121204	92,80	EUR	35
WENDEL	585	2024-04-16T15:36:06+93:00	FR0000121204	92,80	EUR	23
WENDEL	585	2024-04-16T15:36:06+93:00	FR0000121204	92,80	EUR	42
WENDEL	585	2024-04-16T15:36:54+93:00	FR0000121204	92,75	EUR	4
WENDEL	585	2024-04-16T15:36:54+93:00	FR0000121204	92,75	EUR	47
WENDEL	585	2024-04-16T15:36:54+93:00	FR0000121204	92,75	EUR	30
WENDEL	585	2024-04-16T15:37:22+93:00	FR0000121204	92,75	EUR	71
WENDEL	585	2024-04-16T15:37:22+93:00	FR0000121204	92,75	EUR	4
WENDEL	585	2024-04-16T15:37:22+93:00	FR0000121204	92,75	EUR	39
WENDEL	585	2024-04-16T15:37:22+93:00	FR0000121204	92,75	EUR	47
WENDEL	585	2024-04-16T15:37:22+93:00	FR0000121204	92,75	EUR	23
WENDEL	585	2024-04-16T15:37:22+93:00	FR0000121204	92,75	EUR	47
WENDEL	585	2024-04-16T15:37:22+93:00	FR0000121204	92,75	EUR	47
WENDEL	585	2024-04-16T15:37:22+93:00	FR0000121204	92,75	EUR	75
WENDEL	585	2024-04-16T15:38:02+93:00	FR0000121204	92,75	EUR	41
WENDEL	585	2024-04-16T15:38:02+93:00	FR0000121204	92,75	EUR	47
WENDEL	585	2024-04-16T15:38:02+93:00	FR0000121204	92,75	EUR	47
WENDEL	585	2024-04-16T15:38:02+93:00	FR0000121204	92,75	EUR	18
WENDEL	585	2024-04-16T15:38:02+93:00	FR0000121204	92,75	EUR	29
WENDEL	585	2024-04-16T15:38:03+93:00	FR0000121204	92,75	EUR	1
WENDEL	585	2024-04-16T15:38:03+93:00	FR0000121204	92,75	EUR	26
WENDEL	585	2024-04-16T15:38:07+93:00	FR0000121204	92,75	EUR	15
WENDEL	585	2024-04-16T15:38:07+93:00	FR0000121204	92,75	EUR	47
WENDEL	585	2024-04-16T15:38:07+93:00	FR0000121204	92,75	EUR	20
WENDEL	585	2024-04-16T15:38:08+93:00	FR0000121204	92,70	EUR	24
WENDEL	585	2024-04-16T15:38:08+93:00	FR0000121204	92,70	EUR	76
WENDEL	585	2024-04-16T15:38:24+93:00	FR0000121204	92,70	EUR	41
WENDEL	585	2024-04-16T15:38:29+93:00	FR0000121204	92,70	EUR	13
WENDEL	585	2024-04-16T15:38:29+93:00	FR0000121204	92,70	EUR	6
WENDEL	585	2024-04-16T15:38:42+93:00	FR0000121204	92,70	EUR	9
WENDEL	585	2024-04-16T15:38:42+93:00	FR0000121204	92,70	EUR	47
WENDEL	585	2024-04-16T15:39:00+93:00	FR0000121204	92,70	EUR	35
WENDEL	585	2024-04-16T15:40:43+93:00	FR0000121204	92,70	EUR	28
WENDEL	585	2024-04-16T15:41:01+93:00	FR0000121204	92,70	EUR	90
WENDEL	585	2024-04-16T15:41:01+93:00	FR0000121204	92,70	EUR	26
WENDEL	585	2024-04-16T15:41:01+93:00	FR0000121204	92,70	EUR	23
WENDEL	585	2024-04-16T15:41:01+93:00	FR0000121204	92,70	EUR	47
WENDEL	585	2024-04-16T15:41:01+93:00	FR0000121204	92,70	EUR	47
WENDEL	585	2024-04-16T15:41:01+93:00	FR0000121204	92,70	EUR	4
WENDEL	585	2024-04-16T15:41:45+93:00	FR0000121204	92,70	EUR	16
WENDEL	585	2024-04-16T15:41:45+93:00	FR0000121204	92,70	EUR	6
WENDEL	585	2024-04-16T15:42:20+93:00	FR0000121204	92,70	EUR	40
WENDEL	585	2024-04-16T15:42:45+93:00	FR0000121204	92,70	EUR	23
WENDEL	585	2024-04-16T15:43:16+93:00	FR0000121204	92,70	EUR	36
WENDEL	585	2024-04-16T15:43:16+93:00	FR0000121204	92,70	EUR	47
WENDEL	585	2024-04-16T15:43:16+93:00	FR0000121204	92,70	EUR	47
WENDEL	585	2024-04-16T15:43:16+93:00	FR0000121204	92,70	EUR	47
WENDEL	585	2024-04-16T15:43:16+93:00	FR0000121204	92,70	EUR	15
WENDEL	585	2024-04-16T15:43:16+93:00	FR0000121204	92,70	EUR	47
WENDEL	585	2024-04-16T15:43:16+93:00	FR0000121204	92,70	EUR	18
WENDEL	585	2024-04-16T15:43:21+93:00	FR0000121204	92,65	EUR	47
WENDEL	585	2024-04-16T15:43:53+93:00	FR0000121204	92,65	EUR	1
WENDEL	585	2024-04-16T15:43:53+93:00	FR0000121204	92,65	EUR	38
WENDEL	585	2024-04-16T15:43:53+93:00	FR0000121204	92,65	EUR	104
WENDEL	585	2024-04-16T15:43:53+93:00	FR0000121204	92,65	EUR	3
WENDEL	585	2024-04-16T15:43:53+93:00	FR0000121204	92,65	EUR	59
WENDEL	585	2024-04-16T15:43:53+93:00	FR0000121204	92,65	EUR	47
WENDEL	585	2024-04-16T15:43:53+93:00	FR0000121204	92,65	EUR	2
WENDEL	585	2024-04-16T15:43:53+93:00	FR0000121204	92,65	EUR	45
WENDEL	585	2024-04-16T15:43:54+93:00	FR0000121204	92,70	EUR	44
WENDEL	585	2024-04-16T15:46:56+93:00	FR0000121204	92,65	EUR	46
WENDEL	585	2024-04-16T15:46:56+93:00	FR0000121204	92,65	EUR	5
WENDEL	585	2024-04-16T15:46:59+93:00	FR0000121204	92,65	EUR	8
WENDEL	585	2024-04-16T15:46:59+93:00	FR0000121204	92,65	EUR	3
WENDEL	585	2024-04-16T15:50:04+93:00	FR0000121204	92,60	EUR	43
WENDEL	585	2024-04-16T15:50:05+93:00	FR0000121204	92,55	EUR	59
WENDEL	585	2024-04-16T15:57:48+93:00	FR0000121204	92,80	EUR	44
WENDEL	585	2024-04-16T15:57:48+93:00	FR0000121204	92,80	EUR	37
WENDEL	585	2024-04-16T15:57:48+93:00	FR0000121204	92,80	EUR	42
WENDEL	585	2024-04-16T16:00:00+93:00	FR0000121204	92,75	EUR	6
WENDEL	585	2024-04-16T16:00:02+93:00	FR0000121204	92,75	EUR	34
WENDEL	585	2024-04-16T16:05:17+93:00	FR0000121204	92,70	EUR	41
WENDEL	585	2024-04-16T16:08:00+93:00	FR0000121204	92,70	EUR	6
WENDEL	585	2024-04-16T16:09:52+93:00	FR0000121204	92,80	EUR	45
WENDEL	585	2024-04-16T16:11:27+93:00	FR0000121204	92,75	EUR	37
WENDEL	585	2024-04-16T16:12:04+93:00	FR0000121204	92,75	EUR	41
WENDEL	585	2024-04-16T16:13:11+93:00	FR0000121204	92,75	EUR	40
WENDEL	585	2024-04-16T16:21:04+93:00	FR0000121204	92,75	EUR	18
WENDEL	585	2024-04-16T16:21:04+93:00	FR0000121204	92,75	EUR	24
WENDEL	585	2024-04-16T16:21:04+93:00	FR0000121204	92,75	EUR	28
WENDEL	585	2024-04-16T16:21:04+93:00	FR0000121204	92,75	EUR	9
WENDEL	585	2024-04-16T16:28:29+93:00	FR0000121204	92,65	EUR	37
WENDEL	585	2024-04-16T16:29:24+93:00	FR0000121204	92,60	EUR	4
WENDEL	585	2024-04-16T16:29:55+93:00	FR0000121204	92,55	EUR	47
WENDEL	585	2024-04-16T16:29:55+93:00	FR0000121204	92,55	EUR	41
WENDEL	585	2024-04-16T16:29:55+93:00	FR0000121204	92,60	EUR	37
WENDEL	585	2024-04-16T16:29:55+93:00	FR0000121204	92,60	EUR	1
WENDEL	585	2024-04-16T16:29:55+93:00	FR0000121204	92,60	EUR	34
WENDEL	585	2024-04-16T16:33:18+93:00	FR0000121204	92,70	EUR	58
WENDEL	585	2024-04-16T16:33:18+93:00	FR0000121204	92,70	EUR	33
WENDEL	585	2024-04-16T16:33:18+93:00	FR0000121204	92,70	EUR	42
WENDEL	585	2024-04-16T16:46:40+93:00	FR0000121204	92,80	EUR	3
WENDEL	585	2024-04-16T16:49:40+93:00	FR0000121204	92,80	EUR	46
WENDEL	585	2024-04-16T16:49:40+93:00	FR0000121204	92,80	EUR	38
WENDEL	585	2024-04-16T16:49:40+93:00	FR0000121204	92,80	EUR	22
WENDEL	585	2024-04-16T16:49:40+93:00	FR0000121204	92,80	EUR	19
WENDEL	585	2024-04-16T16:49:45+93:00	FR0000121204	92,75	EUR	46
WENDEL	585	2024-04-16T16:51:03+93:00	FR0000121204	92,70	EUR	15
WENDEL	585	2024-04-16T16:51:03+93:00	FR0000121204	92,70	EUR	29
WENDEL	585	2024-04-16T16:58:13+93:00	FR0000121204	92,55	EUR	10
WENDEL	585	2024-04-16T16:58:13+93:00	FR0000121204	92,55	EUR	3
WENDEL	585	2024-04-16T16:58:13+93:00	FR0000121204	92,55	EUR	17
WENDEL	585	2024-04-16T16:58:13+93:00	FR0000121204	92,55	EUR	1
WENDEL	585	2024-04-16T16:58:13+93:00	FR0000121204	92,55	EUR	22
WENDEL	585	2024-04-16T16:58:18+93:00	FR0000121204	92,50	EUR	44
WENDEL	585	2024-04-16T16:58:40+93:00	FR0000121204	92,55	EUR	1
WENDEL	585	2024-04-16T16:59:34+93:00	FR0000121204	92,55	EUR	3
WENDEL	585	2024-04-16T16:59:44+93:00	FR0000121204	92,55	EUR	35
WENDEL	585	2024-04-16T17:01:46+93:00	FR0000121204	92,55	EUR	11
WENDEL	585	2024-04-16T17:04:23+93:00	FR0000121204	92,75	EUR	2
WENDEL	585	2024-04-16T17:06:11+93:00	FR0000121204	92,75	EUR	1
WENDEL	585	2024-04-16T17:06:45+93:00	FR0000121204	92,80	EUR	62
WENDEL	585	2024-04-16T17:06:50+93:00	FR0000121204	92,80	EUR	4
WENDEL	585	2024-04-16T17:06:50+93:00	FR0000121204	92,80	EUR	5
WENDEL	585	2024-04-16T17:06:50+93:00	FR0000121204	92,80	EUR	19
WENDEL	585	2024-04-16T17:06:57+93:00	FR0000121204	92,80	EUR	11
WENDEL	585	2024-04-16T17:07:20+93:00	FR0000121204	92,75	EUR	40
WENDEL	585	2024-04-16T17:07:20+93:00	FR0000121204	92,75	EUR	42
WENDEL	585	2024-04-16T17:09:03+93:00	FR0000121204	92,80	EUR	40
WENDEL	585	2024-04-16T17:19:40+93:00	FR0000121204	92,70	EUR	44
WENDEL	585	2024-04-16T17:20:32+93:00	FR0000121204	92,75	EUR	12
WENDEL	585	2024-04-16T17:20:32+93:00	FR0000121204	92,75	EUR	1
WENDEL	585	2024-04-16T17:21:00+93:00	FR0000121204	92,70	EUR	90
WENDEL	585	2024-04-16T17:21:23+93:00	FR0000121204	92,75	EUR	36
WENDEL	585	2024-04-16T17:23:03+93:00	FR0000121204	92,80	EUR	6
WENDEL	585	2024-04-16T17:23:03+93:00	FR0000121204	92,80	EUR	23
WENDEL	585	2024-04-16T17:23:03+93:00	FR0000121204	92,80	EUR	1
WENDEL	585	2024-04-17T09:16:46+93:00	FR0000121204	93,25	EUR	34
WENDEL	585	2024-04-17T09:16:46+93:00	FR0000121204	93,25	EUR	63
WENDEL	585	2024-04-17T09:16:47+93:00	FR0000121204	93,20	EUR	36
WENDEL	585	2024-04-17T09:43:52+94:00	FR0000121204	93,55	EUR	35
WENDEL	585	2024-04-17T09:47:52+94:00	FR0000121204	93,55	EUR	9
WENDEL	585	2024-04-17T09:47:52+94:00	FR0000121204	93,55	EUR	36
WENDEL	585	2024-04-17T09:47:52+94:00	FR0000121204	93,55	EUR	46
WENDEL	585	2024-04-17T09:48:15+93:00	FR0000121204	93,35	EUR	43
WENDEL	585	2024-04-17T09:48:15+93:00	FR0000121204	93,30	EUR	36
WENDEL	585	2024-04-17T10:08:12+94:00	FR0000121204	93,65	EUR	10
WENDEL	585	2024-04-17T10:08:12+94:00	FR0000121204	93,65	EUR	4
WENDEL	585	2024-04-17T10:15:24+94:00	FR0000121204	93,75	EUR	36
WENDEL	585	2024-04-17T10:15:24+94:00	FR0000121204	93,75	EUR	10
WENDEL	585	2024-04-17T10:15:24+94:00	FR0000121204	93,75	EUR	77
WENDEL	585	2024-04-17T10:15:24+94:00	FR0000121204	93,75	EUR	41
WENDEL	585	2024-04-17T10:39:06+94:00	FR0000121204	93,80	EUR	47
WENDEL	585	2024-04-17T10:47:00+94:00	FR0000121204	93,70	EUR	32
WENDEL	585	2024-04-17T10:47:00+94:00	FR0000121204	93,70	EUR	43
WENDEL	585	2024-04-17T10:58:19+94:00	FR0000121204	93,60	EUR	42
WENDEL	585	2024-04-17T10:58:19+94:00	FR0000121204	93,60	EUR	24
WENDEL	585	2024-04-17T10:58:19+94:00	FR0000121204	93,60	EUR	19
WENDEL	585	2024-04-17T11:00:15+94:00	FR0000121204	93,55	EUR	32
WENDEL	585	2024-04-17T11:13:14+94:00	FR0000121204	93,50	EUR	2
WENDEL	585	2024-04-17T11:13:14+94:00	FR0000121204	93,50	EUR	12
WENDEL	585	2024-04-17T11:13:14+94:00	FR0000121204	93,50	EUR	1
WENDEL	585	2024-04-17T11:22:08+94:00	FR0000121204	93,50	EUR	46
WENDEL	585	2024-04-17T11:39:05+94:00	FR0000121204	93,55	EUR	47
WENDEL	585	2024-04-17T11:56:37+94:00	FR0000121204	94,00	EUR	13
WENDEL	585	2024-04-17T11:57:39+94:00	FR0000121204	94,00	EUR	73
WENDEL	585	2024-04-17T11:58:14+94:00	FR0000121204	93,95	EUR	34
WENDEL	585	2024-04-17T11:58:14+94:00	FR0000121204	93,95	EUR	8
WENDEL	585	2024-04-17T11:58:14+94:00	FR0000121204	93,95	EUR	23
WENDEL	585	2024-04-17T11:58:14+94:00	FR0000121204	93,95	EUR	23
WENDEL	585	2024-04-17T11:58:53+94:00	FR0000121204	93,85	EUR	5
WENDEL	585	2024-04-17T12:04:33+94:00	FR0000121204	93,85	EUR	10
WENDEL	585	2024-04-17T12:06:44+94:00	FR0000121204	93,95	EUR	30
WENDEL	585	2024-04-17T12:06:44+94:00	FR0000121204	93,95	EUR	15
WENDEL	585	2024-04-17T12:08:10+94:00	FR0000121204	93,95	EUR	49
WENDEL	585	2024-04-17T12:13:02+94:00	FR0000121204	93,95	EUR	12
WENDEL	585	2024-04-17T12:18:18+94:00	FR0000121204	93,95	EUR	12
WENDEL	585	2024-04-17T12:18:18+94:00	FR0000121204	93,95	EUR	41
WENDEL	585	2024-04-17T12:18:19+94:00	FR0000121204	93,95	EUR	40
WENDEL	585	2024-04-17T12:18:19+94:00	FR0000121204	93,95	EUR	42
WENDEL	585	2024-04-17T12:18:19+94:00	FR0000121204	93,95	EUR	29
WENDEL	585	2024-04-17T12:22:33+94:00	FR0000121204	93,90	EUR	86
WENDEL	585	2024-04-17T12:53:20+94:00	FR0000121204	93,95	EUR	1
WENDEL	585	2024-04-17T12:54:51+94:00	FR0000121204	93,95	EUR	22
WENDEL	585	2024-04-17T12:54:51+94:00	FR0000121204	93,95	EUR	10
WENDEL	585	2024-04-17T12:54:51+94:00	FR0000121204	93,95	EUR	8
WENDEL	585	2024-04-17T12:59:20+94:00	FR0000121204	93,80	EUR	47
WENDEL	585	2024-04-17T13:17:00+94:00	FR0000121204	93,80	EUR	11
WENDEL	585	2024-04-17T13:17:00+94:00	FR0000121204	93,80	EUR	30
WENDEL	585	2024-04-17T13:31:14+94:00	FR0000121204	93,70	EUR	23
WENDEL	585	2024-04-17T13:31:14+94:00	FR0000121204	93,70	EUR	4
WENDEL	585	2024-04-17T13:31:14+94:00	FR0000121204	93,70	EUR	9
WENDEL	585	2024-04-17T13:31:14+94:00	FR0000121204	93,70	EUR	4
WENDEL	585	2024-04-17T13:31:14+94:00	FR0000121204	93,70	EUR	46
WENDEL	585	2024-04-17T13:39:33+94:00	FR0000121204	93,65	EUR	46
WENDEL	585	2024-04-17T14:02:42+94:00	FR0000121204	93,65	EUR	42
WENDEL	585	2024-04-17T14:22:39+94:00	FR0000121204	93,70	EUR	76
WENDEL	585	2024-04-17T14:28:09+94:00	FR0000121204	93,60	EUR	6
WENDEL	585	2024-04-17T14:35:26+94:00	FR0000121204	93,80	EUR	48
WENDEL	585	2024-04-17T14:45:20+94:00	FR0000121204	93,85	EUR	37
WENDEL	585	2024-04-17T14:45:20+94:00	FR0000121204	93,85	EUR	4
WENDEL	585	2024-04-17T14:55:30+94:00	FR0000121204	93,95	EUR	41
WENDEL	585	2024-04-17T14:55:30+94:00	FR0000121204	93,95	EUR	1
WENDEL	585	2024-04-17T14:55:30+94:00	FR0000121204	93,95	EUR	1
WENDEL	585	2024-04-17T14:57:10+94:00	FR0000121204	93,90	EUR	42
WENDEL	585	2024-04-17T14:57:10+94:00	FR0000121204	93,90	EUR	44
WENDEL	585	2024-04-17T14:57:10+94:00	FR0000121204	93,90	EUR	40
WENDEL	585	2024-04-17T15:06:37+94:00	FR0000121204	93,85	EUR	42
WENDEL	585	2024-04-17T15:32:24+94:00	FR0000121204	94,05	EUR	42
WENDEL	585	2024-04-17T15:39:49+94:00	FR0000121204	93,90	EUR	49
WENDEL	585	2024-04-17T15:39:49+94:00	FR0000121204	93,90	EUR	2
WENDEL	585	2024-04-17T15:40:50+94:00	FR0000121204	93,85	EUR	47
WENDEL	585	2024-04-17T15:49:37+94:00	FR0000121204	93,95	EUR	45
WENDEL	585	2024-04-17T15:49:37+94:00	FR0000121204	93,95	EUR	41
WENDEL	585	2024-04-17T15:49:37+94:00	FR0000121204	93,95	EUR	43
WENDEL	585	2024-04-17T15:49:37+94:00	FR0000121204	93,95	EUR	41
WENDEL	585	2024-04-17T15:49:37+94:00	FR0000121204	93,95	EUR	1
WENDEL	585	2024-04-17T15:55:03+94:00	FR0000121204	93,70	EUR	34
WENDEL	585	2024-04-17T15:55:03+94:00	FR0000121204	93,70	EUR	72
WENDEL	585	2024-04-17T15:55:03+94:00	FR0000121204	93,70	EUR	47
WENDEL	585	2024-04-17T15:55:03+94:00	FR0000121204	93,70	EUR	3
WENDEL	585	2024-04-17T15:55:03+94:00	FR0000121204	93,70	EUR	47
WENDEL	585	2024-04-17T15:55:03+94:00	FR0000121204	93,70	EUR	47
WENDEL	585	2024-04-17T15:55:03+94:00	FR0000121204	93,70	EUR	68
WENDEL	585	2024-04-17T15:56:49+94:00	FR0000121204	93,75	EUR	71
WENDEL	585	2024-04-17T15:56:49+94:00	FR0000121204	93,75	EUR	55
WENDEL	585	2024-04-17T16:00:29+94:00	FR0000121204	93,75	EUR	20
WENDEL	585	2024-04-17T16:00:29+94:00	FR0000121204	93,75	EUR	50
WENDEL	585	2024-04-17T16:00:29+94:00	FR0000121204	93,75	EUR	26
WENDEL	585	2024-04-17T16:00:29+94:00	FR0000121204	93,75	EUR	21
WENDEL	585	2024-04-17T16:00:29+94:00	FR0000121204	93,75	EUR	15
WENDEL	585	2024-04-17T16:00:29+94:00	FR0000121204	93,70	EUR	39
WENDEL	585	2024-04-17T16:06:31+94:00	FR0000121204	93,60	EUR	41
WENDEL	585	2024-04-17T16:06:31+94:00	FR0000121204	93,60	EUR	40
WENDEL	585	2024-04-17T16:06:31+94:00	FR0000121204	93,60	EUR	4
WENDEL	585	2024-04-17T16:06:31+94:00	FR0000121204	93,60	EUR	17
WENDEL	585	2024-04-17T16:06:31+94:00	FR0000121204	93,60	EUR	13
WENDEL	585	2024-04-17T16:06:31+94:00	FR0000121204	93,60	EUR	10
WENDEL	585	2024-04-17T16:06:36+94:00	FR0000121204	93,60	EUR	14
WENDEL	585	2024-04-17T16:06:36+94:00	FR0000121204	93,60	EUR	4
WENDEL	585	2024-04-17T16:06:36+94:00	FR0000121204	93,60	EUR	43
WENDEL	585	2024-04-17T16:06:36+94:00	FR0000121204	93,60	EUR	47
WENDEL	585	2024-04-17T16:06:38+94:00	FR0000121204	93,60	EUR	2
WENDEL	585	2024-04-17T16:06:38+94:00	FR0000121204	93,60	EUR	8
WENDEL	585	2024-04-17T16:06:38+94:00	FR0000121204	93,60	EUR	1
WENDEL	585	2024-04-17T16:06:38+94:00	FR0000121204	93,60	EUR	33
WENDEL	585	2024-04-17T16:06:58+94:00	FR0000121204	93,60	EUR	42
WENDEL	585	2024-04-17T16:06:58+94:00	FR0000121204	93,60	EUR	14
WENDEL	585	2024-04-17T16:06:58+94:00	FR0000121204	93,60	EUR	37
WENDEL	585	2024-04-17T16:07:37+94:00	FR0000121204	93,55	EUR	20
WENDEL	585	2024-04-17T16:09:02+94:00	FR0000121204	93,55	EUR	28
WENDEL	585	2024-04-17T16:09:02+94:00	FR0000121204	93,55	EUR	7
WENDEL	585	2024-04-17T16:09:02+94:00	FR0000121204	93,55	EUR	31
WENDEL	585	2024-04-17T16:10:02+93:00	FR0000121204	93,45	EUR	39
WENDEL	585	2024-04-17T16:10:03+93:00	FR0000121204	93,45	EUR	8
WENDEL	585	2024-04-17T16:10:11+93:00	FR0000121204	93,40	EUR	26
WENDEL	585	2024-04-17T16:12:02+93:00	FR0000121204	93,40	EUR	45
WENDEL	585	2024-04-17T16:12:02+93:00	FR0000121204	93,40	EUR	74
WENDEL	585	2024-04-17T16:13:08+93:00	FR0000121204	93,25	EUR	11
WENDEL	585	2024-04-17T16:14:02+93:00	FR0000121204	93,35	EUR	33
WENDEL	585	2024-04-17T16:14:34+93:00	FR0000121204	93,35	EUR	81
WENDEL	585	2024-04-17T16:14:34+93:00	FR0000121204	93,35	EUR	48
WENDEL	585	2024-04-17T16:14:34+93:00	FR0000121204	93,35	EUR	2
WENDEL	585	2024-04-17T16:14:34+93:00	FR0000121204	93,30	EUR	44
WENDEL	585	2024-04-17T16:14:34+93:00	FR0000121204	93,30	EUR	45
WENDEL	585	2024-04-17T16:14:34+93:00	FR0000121204	93,35	EUR	15
WENDEL	585	2024-04-17T16:14:34+93:00	FR0000121204	93,35	EUR	47
WENDEL	585	2024-04-17T16:14:34+93:00	FR0000121204	93,35	EUR	47
WENDEL	585	2024-04-17T16:14:34+93:00	FR0000121204	93,35	EUR	47
WENDEL	585	2024-04-17T16:14:34+93:00	FR0000121204	93,35	EUR	3
WENDEL	585	2024-04-17T16:14:34+93:00	FR0000121204	93,35	EUR	28
WENDEL	585	2024-04-17T16:14:34+93:00	FR0000121204	93,35	EUR	16
WENDEL	585	2024-04-17T16:14:34+93:00	FR0000121204	93,35	EUR	14
WENDEL	585	2024-04-17T16:15:34+93:00	FR0000121204	93,25	EUR	156
WENDEL	585	2024-04-17T16:15:34+93:00	FR0000121204	93,25	EUR	11
WENDEL	585	2024-04-17T16:15:34+93:00	FR0000121204	93,25	EUR	36
WENDEL	585	2024-04-17T16:15:34+93:00	FR0000121204	93,25	EUR	47
WENDEL	585	2024-04-17T16:15:34+93:00	FR0000121204	93,25	EUR	89
WENDEL	585	2024-04-17T16:15:34+93:00	FR0000121204	93,25	EUR	42
WENDEL	585	2024-04-17T16:15:34+93:00	FR0000121204	93,25	EUR	33
WENDEL	585	2024-04-17T16:15:39+93:00	FR0000121204	93,20	EUR	41
WENDEL	585	2024-04-17T16:15:42+93:00	FR0000121204	93,20	EUR	25
WENDEL	585	2024-04-17T16:15:58+93:00	FR0000121204	93,20	EUR	37
WENDEL	585	2024-04-17T16:15:58+93:00	FR0000121204	93,20	EUR	6
WENDEL	585	2024-04-17T16:17:25+93:00	FR0000121204	93,25	EUR	109
WENDEL	585	2024-04-17T16:17:25+93:00	FR0000121204	93,25	EUR	5
WENDEL	585	2024-04-17T16:17:28+93:00	FR0000121204	93,20	EUR	8
WENDEL	585	2024-04-17T16:18:53+93:00	FR0000121204	93,20	EUR	6
WENDEL	585	2024-04-17T16:18:53+93:00	FR0000121204	93,20	EUR	1
WENDEL	585	2024-04-17T16:18:53+93:00	FR0000121204	93,20	EUR	8
WENDEL	585	2024-04-17T16:21:21+93:00	FR0000121204	93,25	EUR	21
WENDEL	585	2024-04-17T16:22:30+93:00	FR0000121204	93,30	EUR	63
WENDEL	585	2024-04-17T16:22:30+93:00	FR0000121204	93,30	EUR	40
WENDEL	585	2024-04-17T16:22:30+93:00	FR0000121204	93,30	EUR	43
WENDEL	585	2024-04-17T16:22:30+93:00	FR0000121204	93,30	EUR	40
WENDEL	585	2024-04-17T16:22:30+93:00	FR0000121204	93,30	EUR	43
WENDEL	585	2024-04-17T16:22:30+93:00	FR0000121204	93,30	EUR	62
WENDEL	585	2024-04-17T16:22:39+93:00	FR0000121204	93,25	EUR	34
WENDEL	585	2024-04-17T16:22:39+93:00	FR0000121204	93,25	EUR	3
WENDEL	585	2024-04-17T16:22:39+93:00	FR0000121204	93,25	EUR	42
WENDEL	585	2024-04-17T16:23:27+93:00	FR0000121204	93,20	EUR	39
WENDEL	585	2024-04-17T16:30:07+93:00	FR0000121204	93,45	EUR	16
WENDEL	585	2024-04-17T16:30:07+93:00	FR0000121204	93,45	EUR	84
WENDEL	585	2024-04-17T16:30:07+93:00	FR0000121204	93,45	EUR	16
WENDEL	585	2024-04-17T16:30:07+93:00	FR0000121204	93,45	EUR	44
WENDEL	585	2024-04-17T16:30:07+93:00	FR0000121204	93,45	EUR	42
WENDEL	585	2024-04-17T16:30:07+93:00	FR0000121204	93,45	EUR	43
WENDEL	585	2024-04-17T16:30:07+93:00	FR0000121204	93,45	EUR	43
WENDEL	585	2024-04-17T16:31:16+93:00	FR0000121204	93,40	EUR	44
WENDEL	585	2024-04-17T16:34:27+93:00	FR0000121204	93,35	EUR	48
WENDEL	585	2024-04-17T16:34:27+93:00	FR0000121204	93,35	EUR	54
WENDEL	585	2024-04-17T16:35:12+93:00	FR0000121204	93,20	EUR	47
WENDEL	585	2024-04-17T16:35:15+93:00	FR0000121204	93,20	EUR	23
WENDEL	585	2024-04-17T16:37:06+93:00	FR0000121204	93,20	EUR	23
WENDEL	585	2024-04-17T16:37:07+93:00	FR0000121204	93,20	EUR	1
WENDEL	585	2024-04-17T16:37:44+93:00	FR0000121204	93,20	EUR	29
WENDEL	585	2024-04-17T16:37:45+93:00	FR0000121204	93,20	EUR	15
WENDEL	585	2024-04-17T16:37:45+93:00	FR0000121204	93,20	EUR	18
WENDEL	585	2024-04-17T16:39:40+93:00	FR0000121204	93,15	EUR	54
WENDEL	585	2024-04-17T16:41:02+93:00	FR0000121204	93,15	EUR	40
WENDEL	585	2024-04-17T16:41:24+93:00	FR0000121204	93,10	EUR	17
WENDEL	585	2024-04-17T16:42:12+93:00	FR0000121204	93,10	EUR	53
WENDEL	585	2024-04-17T16:42:12+93:00	FR0000121204	93,10	EUR	8
WENDEL	585	2024-04-17T16:42:12+93:00	FR0000121204	93,10	EUR	65
WENDEL	585	2024-04-17T16:42:12+93:00	FR0000121204	93,10	EUR	18
WENDEL	585	2024-04-17T16:42:12+93:00	FR0000121204	93,10	EUR	29
WENDEL	585	2024-04-17T16:42:12+93:00	FR0000121204	93,10	EUR	36
WENDEL	585	2024-04-17T16:42:12+93:00	FR0000121204	93,10	EUR	47
WENDEL	585	2024-04-17T16:42:12+93:00	FR0000121204	93,10	EUR	30
WENDEL	585	2024-04-17T16:42:12+93:00	FR0000121204	93,10	EUR	22
WENDEL	585	2024-04-17T16:42:12+93:00	FR0000121204	93,10	EUR	2
WENDEL	585	2024-04-17T16:42:12+93:00	FR0000121204	93,10	EUR	25
WENDEL	585	2024-04-17T16:42:12+93:00	FR0000121204	93,10	EUR	96
WENDEL	585	2024-04-17T16:42:12+93:00	FR0000121204	93,10	EUR	48
WENDEL	585	2024-04-17T16:47:00+93:00	FR0000121204	93,05	EUR	17
WENDEL	585	2024-04-17T16:47:00+93:00	FR0000121204	93,05	EUR	11
WENDEL	585	2024-04-17T16:47:00+93:00	FR0000121204	93,05	EUR	32
WENDEL	585	2024-04-17T16:47:00+93:00	FR0000121204	93,10	EUR	46
WENDEL	585	2024-04-17T16:47:00+93:00	FR0000121204	93,10	EUR	3
WENDEL	585	2024-04-17T16:47:00+93:00	FR0000121204	93,10	EUR	8
WENDEL	585	2024-04-17T16:47:00+93:00	FR0000121204	93,10	EUR	7
WENDEL	585	2024-04-17T16:47:00+93:00	FR0000121204	93,10	EUR	19
WENDEL	585	2024-04-17T16:47:00+93:00	FR0000121204	93,10	EUR	14
WENDEL	585	2024-04-17T16:47:00+93:00	FR0000121204	93,10	EUR	51
WENDEL	585	2024-04-17T16:47:00+93:00	FR0000121204	93,10	EUR	46
WENDEL	585	2024-04-17T16:47:00+93:00	FR0000121204	93,10	EUR	48
WENDEL	585	2024-04-17T16:47:00+93:00	FR0000121204	93,10	EUR	46
WENDEL	585	2024-04-17T16:49:19+93:00	FR0000121204	93,10	EUR	19
WENDEL	585	2024-04-17T16:49:19+93:00	FR0000121204	93,10	EUR	18
WENDEL	585	2024-04-17T16:50:31+93:00	FR0000121204	93,05	EUR	26
WENDEL	585	2024-04-17T16:50:46+93:00	FR0000121204	93,05	EUR	27
WENDEL	585	2024-04-17T16:50:46+93:00	FR0000121204	93,05	EUR	12
WENDEL	585	2024-04-17T16:51:29+93:00	FR0000121204	93,05	EUR	35
WENDEL	585	2024-04-17T16:51:39+93:00	FR0000121204	93,00	EUR	47
WENDEL	585	2024-04-17T16:51:39+93:00	FR0000121204	93,00	EUR	47
WENDEL	585	2024-04-17T16:51:39+93:00	FR0000121204	93,00	EUR	47
WENDEL	585	2024-04-17T16:51:39+93:00	FR0000121204	93,00	EUR	47
WENDEL	585	2024-04-17T16:52:21+93:00	FR0000121204	93,00	EUR	34
WENDEL	585	2024-04-17T16:52:21+93:00	FR0000121204	93,00	EUR	47
WENDEL	585	2024-04-17T16:53:07+93:00	FR0000121204	93,00	EUR	52
WENDEL	585	2024-04-17T16:53:29+93:00	FR0000121204	93,00	EUR	18
WENDEL	585	2024-04-17T16:54:12+93:00	FR0000121204	93,00	EUR	30
WENDEL	585	2024-04-17T16:54:12+93:00	FR0000121204	93,00	EUR	58
WENDEL	585	2024-04-17T16:54:12+93:00	FR0000121204	93,00	EUR	58
WENDEL	585	2024-04-17T16:54:12+93:00	FR0000121204	93,00	EUR	66
WENDEL	585	2024-04-17T16:54:12+93:00	FR0000121204	93,00	EUR	15
WENDEL	585	2024-04-17T16:54:14+93:00	FR0000121204	93,00	EUR	63
WENDEL	585	2024-04-17T16:54:23+93:00	FR0000121204	92,90	EUR	47
WENDEL	585	2024-04-17T16:54:23+93:00	FR0000121204	92,90	EUR	23
WENDEL	585	2024-04-17T16:54:23+93:00	FR0000121204	92,90	EUR	47
WENDEL	585	2024-04-17T16:54:23+93:00	FR0000121204	92,90	EUR	47
WENDEL	585	2024-04-17T16:54:23+93:00	FR0000121204	92,90	EUR	8
WENDEL	585	2024-04-17T16:54:23+93:00	FR0000121204	92,90	EUR	47
WENDEL	585	2024-04-17T16:54:36+93:00	FR0000121204	92,95	EUR	43
WENDEL	585	2024-04-17T16:59:17+93:00	FR0000121204	93,10	EUR	41
WENDEL	585	2024-04-17T16:59:17+93:00	FR0000121204	93,10	EUR	43
WENDEL	585	2024-04-17T16:59:17+93:00	FR0000121204	93,10	EUR	148
WENDEL	585	2024-04-17T17:00:01+93:00	FR0000121204	93,10	EUR	49
WENDEL	585	2024-04-17T17:00:07+93:00	FR0000121204	93,10	EUR	43
WENDEL	585	2024-04-17T17:00:10+93:00	FR0000121204	93,05	EUR	38
WENDEL	585	2024-04-17T17:00:10+93:00	FR0000121204	93,05	EUR	105
WENDEL	585	2024-04-17T17:00:10+93:00	FR0000121204	93,05	EUR	19
WENDEL	585	2024-04-17T17:00:10+93:00	FR0000121204	93,05	EUR	51
WENDEL	585	2024-04-17T17:00:10+93:00	FR0000121204	93,05	EUR	105
WENDEL	585	2024-04-17T17:00:10+93:00	FR0000121204	93,05	EUR	51
WENDEL	585	2024-04-17T17:00:10+93:00	FR0000121204	93,05	EUR	105
WENDEL	585	2024-04-17T17:00:10+93:00	FR0000121204	93,05	EUR	94
WENDEL	585	2024-04-17T17:00:10+93:00	FR0000121204	93,05	EUR	51
WENDEL	585	2024-04-17T17:00:10+93:00	FR0000121204	93,05	EUR	11
WENDEL	585	2024-04-17T17:00:10+93:00	FR0000121204	93,05	EUR	24
WENDEL	585	2024-04-17T17:00:10+93:00	FR0000121204	93,05	EUR	40
WENDEL	585	2024-04-17T17:00:10+93:00	FR0000121204	93,05	EUR	55
WENDEL	585	2024-04-17T17:04:54+93:00	FR0000121204	93,05	EUR	63
WENDEL	585	2024-04-17T17:04:54+93:00	FR0000121204	93,05	EUR	39
WENDEL	585	2024-04-17T17:04:57+93:00	FR0000121204	93,05	EUR	23
WENDEL	585	2024-04-17T17:06:45+93:00	FR0000121204	93,00	EUR	11
WENDEL	585	2024-04-17T17:06:52+93:00	FR0000121204	93,00	EUR	19
WENDEL	585	2024-04-17T17:06:52+93:00	FR0000121204	93,00	EUR	19
WENDEL	585	2024-04-17T17:07:10+93:00	FR0000121204	92,95	EUR	89
WENDEL	585	2024-04-17T17:07:10+93:00	FR0000121204	92,95	EUR	27
WENDEL	585	2024-04-17T17:07:10+93:00	FR0000121204	92,95	EUR	23
WENDEL	585	2024-04-17T17:07:10+93:00	FR0000121204	92,95	EUR	21
WENDEL	585	2024-04-17T17:07:10+93:00	FR0000121204	92,95	EUR	112
WENDEL	585	2024-04-17T17:07:13+93:00	FR0000121204	92,95	EUR	90
WENDEL	585	2024-04-17T17:07:13+93:00	FR0000121204	92,95	EUR	22
WENDEL	585	2024-04-17T17:07:19+93:00	FR0000121204	92,95	EUR	12
WENDEL	585	2024-04-17T17:10:20+93:00	FR0000121204	92,95	EUR	126
WENDEL	585	2024-04-17T17:10:20+93:00	FR0000121204	92,90	EUR	31
WENDEL	585	2024-04-17T17:10:20+93:00	FR0000121204	92,95	EUR	37
WENDEL	585	2024-04-17T17:11:28+93:00	FR0000121204	92,90	EUR	5
WENDEL	585	2024-04-17T17:11:28+93:00	FR0000121204	92,90	EUR	18
WENDEL	585	2024-04-17T17:11:30+93:00	FR0000121204	92,90	EUR	1
WENDEL	585	2024-04-17T17:13:02+93:00	FR0000121204	92,95	EUR	33
WENDEL	585	2024-04-17T17:13:02+93:00	FR0000121204	92,95	EUR	1
WENDEL	585	2024-04-17T17:13:02+93:00	FR0000121204	92,95	EUR	55
WENDEL	585	2024-04-17T17:13:03+93:00	FR0000121204	92,95	EUR	11
WENDEL	585	2024-04-17T17:13:06+93:00	FR0000121204	92,90	EUR	2
WENDEL	585	2024-04-17T17:13:06+93:00	FR0000121204	92,90	EUR	17
WENDEL	585	2024-04-17T17:16:19+93:00	FR0000121204	92,95	EUR	2
WENDEL	585	2024-04-17T17:16:19+93:00	FR0000121204	92,95	EUR	19
WENDEL	585	2024-04-17T17:17:55+93:00	FR0000121204	92,95	EUR	41
WENDEL	585	2024-04-17T17:18:05+93:00	FR0000121204	92,95	EUR	36
WENDEL	585	2024-04-17T17:18:05+93:00	FR0000121204	92,95	EUR	1
WENDEL	585	2024-04-17T17:18:18+93:00	FR0000121204	92,95	EUR	42
WENDEL	585	2024-04-17T17:18:30+93:00	FR0000121204	92,95	EUR	22
WENDEL	585	2024-04-17T17:18:30+93:00	FR0000121204	92,95	EUR	15
WENDEL	585	2024-04-17T17:18:30+93:00	FR0000121204	92,95	EUR	48
WENDEL	585	2024-04-17T17:18:43+93:00	FR0000121204	92,95	EUR	26
WENDEL	585	2024-04-17T17:18:44+93:00	FR0000121204	92,95	EUR	11
WENDEL	585	2024-04-17T17:19:29+93:00	FR0000121204	92,90	EUR	38
WENDEL	585	2024-04-17T17:19:29+93:00	FR0000121204	92,90	EUR	52
WENDEL	585	2024-04-17T17:19:29+93:00	FR0000121204	92,90	EUR	17
WENDEL	585	2024-04-17T17:20:05+93:00	FR0000121204	92,90	EUR	24
WENDEL	585	2024-04-17T17:25:59+93:00	FR0000121204	93,00	EUR	44
WENDEL	585	2024-04-17T17:25:59+93:00	FR0000121204	93,00	EUR	163
WENDEL	585	2024-04-17T17:26:15+93:00	FR0000121204	93,00	EUR	44
WENDEL	585	2024-04-17T17:26:27+93:00	FR0000121204	93,00	EUR	14
WENDEL	585	2024-04-17T17:26:27+93:00	FR0000121204	93,00	EUR	19
WENDEL	585	2024-04-17T17:26:27+93:00	FR0000121204	93,00	EUR	7
WENDEL	585	2024-04-17T17:26:43+93:00	FR0000121204	93,00	EUR	12
WENDEL	585	2024-04-17T17:26:43+93:00	FR0000121204	93,00	EUR	2
WENDEL	585	2024-04-17T17:26:43+93:00	FR0000121204	93,00	EUR	6
WENDEL	585	2024-04-17T17:26:58+93:00	FR0000121204	93,00	EUR	39
WENDEL	585	2024-04-17T17:27:12+93:00	FR0000121204	93,00	EUR	40
WENDEL	585	2024-04-17T17:27:29+93:00	FR0000121204	93,00	EUR	38
WENDEL	585	2024-04-17T17:28:07+93:00	FR0000121204	93,00	EUR	29
WENDEL	585	2024-04-17T17:28:07+93:00	FR0000121204	93,00	EUR	43
WENDEL	585	2024-04-18T09:05:08+94:00	FR0000121204	93,60	EUR	22
WENDEL	585	2024-04-18T09:05:08+94:00	FR0000121204	93,60	EUR	10
WENDEL	585	2024-04-18T09:05:08+94:00	FR0000121204	93,60	EUR	40
WENDEL	585	2024-04-18T09:05:08+94:00	FR0000121204	93,60	EUR	10
WENDEL	585	2024-04-18T09:05:08+94:00	FR0000121204	93,60	EUR	50
WENDEL	585	2024-04-18T09:05:08+94:00	FR0000121204	93,60	EUR	39
WENDEL	585	2024-04-18T09:05:08+94:00	FR0000121204	93,60	EUR	37
WENDEL	585	2024-04-18T09:10:32+93:00	FR0000121204	93,30	EUR	1
WENDEL	585	2024-04-18T09:10:47+93:00	FR0000121204	93,30	EUR	50
WENDEL	585	2024-04-18T09:34:45+93:00	FR0000121204	93,30	EUR	38
WENDEL	585	2024-04-18T10:00:00+93:00	FR0000121204	93,30	EUR	31
WENDEL	585	2024-04-18T10:00:00+93:00	FR0000121204	93,30	EUR	40
WENDEL	585	2024-04-18T10:00:00+93:00	FR0000121204	93,30	EUR	10
WENDEL	585	2024-04-18T10:23:06+93:00	FR0000121204	93,00	EUR	40
WENDEL	585	2024-04-18T10:23:06+93:00	FR0000121204	93,05	EUR	48
WENDEL	585	2024-04-18T10:39:37+93:00	FR0000121204	93,05	EUR	2
WENDEL	585	2024-04-18T10:39:37+93:00	FR0000121204	93,05	EUR	38
WENDEL	585	2024-04-18T10:39:37+93:00	FR0000121204	93,05	EUR	39
WENDEL	585	2024-04-18T10:39:37+93:00	FR0000121204	93,05	EUR	2
WENDEL	585	2024-04-18T10:39:37+93:00	FR0000121204	93,05	EUR	38
WENDEL	585	2024-04-18T11:19:36+93:00	FR0000121204	92,90	EUR	2
WENDEL	585	2024-04-18T11:35:40+93:00	FR0000121204	93,05	EUR	36
WENDEL	585	2024-04-18T11:42:18+93:00	FR0000121204	93,25	EUR	44
WENDEL	585	2024-04-18T11:46:43+93:00	FR0000121204	93,35	EUR	47
WENDEL	585	2024-04-18T11:48:48+93:00	FR0000121204	93,25	EUR	1
WENDEL	585	2024-04-18T11:48:48+93:00	FR0000121204	93,25	EUR	10
WENDEL	585	2024-04-18T12:07:47+93:00	FR0000121204	93,45	EUR	47
WENDEL	585	2024-04-18T12:10:16+93:00	FR0000121204	93,40	EUR	3
WENDEL	585	2024-04-18T12:15:24+93:00	FR0000121204	93,45	EUR	40
WENDEL	585	2024-04-18T12:34:24+94:00	FR0000121204	93,70	EUR	40
WENDEL	585	2024-04-18T12:34:24+94:00	FR0000121204	93,70	EUR	36
WENDEL	585	2024-04-18T12:34:24+94:00	FR0000121204	93,70	EUR	4
WENDEL	585	2024-04-18T12:34:24+94:00	FR0000121204	93,70	EUR	32
WENDEL	585	2024-04-18T12:34:24+94:00	FR0000121204	93,70	EUR	9
WENDEL	585	2024-04-18T12:34:24+94:00	FR0000121204	93,70	EUR	44
WENDEL	585	2024-04-18T12:46:22+94:00	FR0000121204	93,65	EUR	41
WENDEL	585	2024-04-18T13:10:41+94:00	FR0000121204	93,80	EUR	32
WENDEL	585	2024-04-18T13:10:41+94:00	FR0000121204	93,80	EUR	17
WENDEL	585	2024-04-18T13:23:28+94:00	FR0000121204	93,75	EUR	40
WENDEL	585	2024-04-18T13:29:57+94:00	FR0000121204	93,65	EUR	47
WENDEL	585	2024-04-18T13:45:33+94:00	FR0000121204	93,50	EUR	37
WENDEL	585	2024-04-18T13:45:33+94:00	FR0000121204	93,50	EUR	44
WENDEL	585	2024-04-18T13:45:33+94:00	FR0000121204	93,60	EUR	47
WENDEL	585	2024-04-18T13:52:45+94:00	FR0000121204	93,55	EUR	6
WENDEL	585	2024-04-18T13:52:45+94:00	FR0000121204	93,55	EUR	18
WENDEL	585	2024-04-18T13:54:13+94:00	FR0000121204	93,55	EUR	20
WENDEL	585	2024-04-18T13:54:13+94:00	FR0000121204	93,55	EUR	17
WENDEL	585	2024-04-18T13:55:59+93:00	FR0000121204	93,45	EUR	6
WENDEL	585	2024-04-18T14:05:05+93:00	FR0000121204	93,40	EUR	37
WENDEL	585	2024-04-18T14:09:34+93:00	FR0000121204	93,35	EUR	71
WENDEL	585	2024-04-18T14:11:56+93:00	FR0000121204	93,20	EUR	40
WENDEL	585	2024-04-18T14:21:54+93:00	FR0000121204	93,20	EUR	44
WENDEL	585	2024-04-18T14:21:54+93:00	FR0000121204	93,20	EUR	54
WENDEL	585	2024-04-18T14:21:54+93:00	FR0000121204	93,20	EUR	7
WENDEL	585	2024-04-18T14:21:54+93:00	FR0000121204	93,20	EUR	39
WENDEL	585	2024-04-18T14:30:07+93:00	FR0000121204	93,10	EUR	100
WENDEL	585	2024-04-18T14:30:07+93:00	FR0000121204	93,15	EUR	8
WENDEL	585	2024-04-18T14:30:07+93:00	FR0000121204	93,15	EUR	32
WENDEL	585	2024-04-18T14:30:09+93:00	FR0000121204	93,00	EUR	17
WENDEL	585	2024-04-18T14:30:09+93:00	FR0000121204	93,00	EUR	26
WENDEL	585	2024-04-18T14:30:09+93:00	FR0000121204	92,95	EUR	100
WENDEL	585	2024-04-18T14:35:07+93:00	FR0000121204	93,25	EUR	58
WENDEL	585	2024-04-18T14:35:08+93:00	FR0000121204	93,25	EUR	21
WENDEL	585	2024-04-18T14:35:08+93:00	FR0000121204	93,25	EUR	17
WENDEL	585	2024-04-18T14:35:08+93:00	FR0000121204	93,25	EUR	41
WENDEL	585	2024-04-18T14:35:08+93:00	FR0000121204	93,25	EUR	36
WENDEL	585	2024-04-18T14:35:08+93:00	FR0000121204	93,25	EUR	22
WENDEL	585	2024-04-18T14:35:08+93:00	FR0000121204	93,25	EUR	35
WENDEL	585	2024-04-18T14:35:08+93:00	FR0000121204	93,25	EUR	9
WENDEL	585	2024-04-18T14:35:08+93:00	FR0000121204	93,25	EUR	49
WENDEL	585	2024-04-18T14:38:02+93:00	FR0000121204	93,35	EUR	66
WENDEL	585	2024-04-18T14:38:02+93:00	FR0000121204	93,35	EUR	27
WENDEL	585	2024-04-18T14:38:02+93:00	FR0000121204	93,35	EUR	7
WENDEL	585	2024-04-18T14:42:29+93:00	FR0000121204	93,30	EUR	4
WENDEL	585	2024-04-18T14:42:30+93:00	FR0000121204	93,30	EUR	37
WENDEL	585	2024-04-18T14:46:01+93:00	FR0000121204	93,15	EUR	1
WENDEL	585	2024-04-18T14:46:01+93:00	FR0000121204	93,15	EUR	18
WENDEL	585	2024-04-18T14:46:01+93:00	FR0000121204	93,20	EUR	40
WENDEL	585	2024-04-18T14:46:01+93:00	FR0000121204	93,20	EUR	44
WENDEL	585	2024-04-18T14:46:01+93:00	FR0000121204	93,20	EUR	56
WENDEL	585	2024-04-18T14:52:37+93:00	FR0000121204	93,25	EUR	34
WENDEL	585	2024-04-18T14:52:38+93:00	FR0000121204	93,25	EUR	8
WENDEL	585	2024-04-18T15:16:01+94:00	FR0000121204	93,55	EUR	13
WENDEL	585	2024-04-18T15:16:01+94:00	FR0000121204	93,55	EUR	33
WENDEL	585	2024-04-18T15:16:01+94:00	FR0000121204	93,55	EUR	82
WENDEL	585	2024-04-18T15:16:01+94:00	FR0000121204	93,55	EUR	82
WENDEL	585	2024-04-18T15:20:15+94:00	FR0000121204	93,65	EUR	112
WENDEL	585	2024-04-18T15:25:13+94:00	FR0000121204	93,60	EUR	39
WENDEL	585	2024-04-18T15:25:13+94:00	FR0000121204	93,60	EUR	60
WENDEL	585	2024-04-18T15:30:04+94:00	FR0000121204	93,55	EUR	44
WENDEL	585	2024-04-18T15:32:09+94:00	FR0000121204	93,55	EUR	40
WENDEL	585	2024-04-18T15:35:55+94:00	FR0000121204	93,50	EUR	39
WENDEL	585	2024-04-18T15:35:55+94:00	FR0000121204	93,50	EUR	40
WENDEL	585	2024-04-18T15:37:30+93:00	FR0000121204	93,35	EUR	46
WENDEL	585	2024-04-18T15:52:02+94:00	FR0000121204	93,75	EUR	40
WENDEL	585	2024-04-18T15:52:02+94:00	FR0000121204	93,75	EUR	75
WENDEL	585	2024-04-18T15:57:18+94:00	FR0000121204	93,80	EUR	10
WENDEL	585	2024-04-18T15:57:18+94:00	FR0000121204	93,80	EUR	35
WENDEL	585	2024-04-18T16:04:21+94:00	FR0000121204	93,80	EUR	44
WENDEL	585	2024-04-18T16:16:29+94:00	FR0000121204	93,90	EUR	42
WENDEL	585	2024-04-18T16:40:15+94:00	FR0000121204	94,10	EUR	4
WENDEL	585	2024-04-18T16:40:15+94:00	FR0000121204	94,10	EUR	61
WENDEL	585	2024-04-18T16:40:15+94:00	FR0000121204	94,10	EUR	18
WENDEL	585	2024-04-18T16:40:15+94:00	FR0000121204	94,10	EUR	61
WENDEL	585	2024-04-18T16:40:15+94:00	FR0000121204	94,10	EUR	47
WENDEL	585	2024-04-18T16:40:15+94:00	FR0000121204	94,10	EUR	42
WENDEL	585	2024-04-18T16:40:15+94:00	FR0000121204	94,10	EUR	21
WENDEL	585	2024-04-18T16:40:15+94:00	FR0000121204	94,10	EUR	43
WENDEL	585	2024-04-18T16:47:45+94:00	FR0000121204	94,05	EUR	42
WENDEL	585	2024-04-18T16:57:33+94:00	FR0000121204	94,15	EUR	82
WENDEL	585	2024-04-18T17:10:21+94:00	FR0000121204	94,20	EUR	45
WENDEL	585	2024-04-18T17:11:51+94:00	FR0000121204	94,20	EUR	7
WENDEL	585	2024-04-18T17:11:51+94:00	FR0000121204	94,20	EUR	36
WENDEL	585	2024-04-18T17:13:40+94:00	FR0000121204	94,15	EUR	41
WENDEL	585	2024-04-18T17:13:40+94:00	FR0000121204	94,15	EUR	83
WENDEL	585	2024-04-18T17:13:40+94:00	FR0000121204	94,15	EUR	89
WENDEL	585	2024-04-18T17:20:25+94:00	FR0000121204	94,10	EUR	45
WENDEL	585	2024-04-19T09:02:34+93:00	FR0000121204	92,95	EUR	39
WENDEL	585	2024-04-19T09:10:02+93:00	FR0000121204	93,35	EUR	8
WENDEL	585	2024-04-19T09:10:02+93:00	FR0000121204	93,35	EUR	27
WENDEL	585	2024-04-19T09:10:02+93:00	FR0000121204	93,35	EUR	14
WENDEL	585	2024-04-19T09:10:02+93:00	FR0000121204	93,35	EUR	9
WENDEL	585	2024-04-19T09:12:32+93:00	FR0000121204	93,40	EUR	41
WENDEL	585	2024-04-19T09:12:32+93:00	FR0000121204	93,40	EUR	42
WENDEL	585	2024-04-19T09:12:32+93:00	FR0000121204	93,40	EUR	41
WENDEL	585	2024-04-19T09:19:41+93:00	FR0000121204	93,40	EUR	41
WENDEL	585	2024-04-19T09:19:41+93:00	FR0000121204	93,45	EUR	41
WENDEL	585	2024-04-19T09:19:41+93:00	FR0000121204	93,45	EUR	42
WENDEL	585	2024-04-19T09:19:41+93:00	FR0000121204	93,45	EUR	6
WENDEL	585	2024-04-19T09:19:41+93:00	FR0000121204	93,45	EUR	38
WENDEL	585	2024-04-19T09:19:41+93:00	FR0000121204	93,45	EUR	14
WENDEL	585	2024-04-19T09:19:41+93:00	FR0000121204	93,45	EUR	23
WENDEL	585	2024-04-19T09:23:24+93:00	FR0000121204	93,30	EUR	43
WENDEL	585	2024-04-19T09:23:49+93:00	FR0000121204	93,20	EUR	1
WENDEL	585	2024-04-19T09:27:19+93:00	FR0000121204	93,40	EUR	29
WENDEL	585	2024-04-19T09:27:19+93:00	FR0000121204	93,40	EUR	18
WENDEL	585	2024-04-19T09:27:19+93:00	FR0000121204	93,40	EUR	45
WENDEL	585	2024-04-19T09:27:19+93:00	FR0000121204	93,45	EUR	40
WENDEL	585	2024-04-19T09:35:11+93:00	FR0000121204	93,40	EUR	16
WENDEL	585	2024-04-19T09:35:11+93:00	FR0000121204	93,40	EUR	24
WENDEL	585	2024-04-19T09:38:05+93:00	FR0000121204	93,30	EUR	39
WENDEL	585	2024-04-19T09:38:05+93:00	FR0000121204	93,35	EUR	41
WENDEL	585	2024-04-19T09:38:05+93:00	FR0000121204	93,35	EUR	40
WENDEL	585	2024-04-19T09:49:44+93:00	FR0000121204	93,45	EUR	48
WENDEL	585	2024-04-19T09:49:44+93:00	FR0000121204	93,45	EUR	4
WENDEL	585	2024-04-19T09:49:44+93:00	FR0000121204	93,45	EUR	33
WENDEL	585	2024-04-19T09:58:24+93:00	FR0000121204	93,45	EUR	45
WENDEL	585	2024-04-19T10:10:02+94:00	FR0000121204	93,55	EUR	31
WENDEL	585	2024-04-19T10:10:04+94:00	FR0000121204	93,55	EUR	10
WENDEL	585	2024-04-19T10:10:04+94:00	FR0000121204	93,50	EUR	43
WENDEL	585	2024-04-19T10:20:19+93:00	FR0000121204	93,45	EUR	73
WENDEL	585	2024-04-19T10:20:19+93:00	FR0000121204	93,45	EUR	9
WENDEL	585	2024-04-19T10:24:37+93:00	FR0000121204	93,45	EUR	8
WENDEL	585	2024-04-19T10:31:25+94:00	FR0000121204	93,65	EUR	5
WENDEL	585	2024-04-19T10:31:25+94:00	FR0000121204	93,65	EUR	5
WENDEL	585	2024-04-19T10:31:25+94:00	FR0000121204	93,65	EUR	35
WENDEL	585	2024-04-19T10:47:35+94:00	FR0000121204	93,55	EUR	40
WENDEL	585	2024-04-19T10:53:54+94:00	FR0000121204	93,80	EUR	44
WENDEL	585	2024-04-19T10:57:50+94:00	FR0000121204	93,90	EUR	14
WENDEL	585	2024-04-19T10:57:50+94:00	FR0000121204	93,90	EUR	25
WENDEL	585	2024-04-19T11:01:16+94:00	FR0000121204	93,90	EUR	37
WENDEL	585	2024-04-19T11:01:21+94:00	FR0000121204	93,90	EUR	5
WENDEL	585	2024-04-19T11:05:16+94:00	FR0000121204	93,90	EUR	73
WENDEL	585	2024-04-19T11:06:41+94:00	FR0000121204	93,90	EUR	44
WENDEL	585	2024-04-19T11:06:41+94:00	FR0000121204	93,90	EUR	44
WENDEL	585	2024-04-19T11:17:40+94:00	FR0000121204	94,00	EUR	76
WENDEL	585	2024-04-19T11:17:40+94:00	FR0000121204	94,00	EUR	4
WENDEL	585	2024-04-19T11:18:20+94:00	FR0000121204	94,05	EUR	82
WENDEL	585	2024-04-19T11:19:21+94:00	FR0000121204	94,10	EUR	38
WENDEL	585	2024-04-19T11:21:35+94:00	FR0000121204	94,05	EUR	43
WENDEL	585	2024-04-19T11:21:35+94:00	FR0000121204	94,05	EUR	59
WENDEL	585	2024-04-19T11:21:35+94:00	FR0000121204	94,05	EUR	47
WENDEL	585	2024-04-19T11:21:35+94:00	FR0000121204	94,05	EUR	23
WENDEL	585	2024-04-19T11:21:35+94:00	FR0000121204	94,05	EUR	13
WENDEL	585	2024-04-19T11:21:35+94:00	FR0000121204	94,05	EUR	37
WENDEL	585	2024-04-19T11:21:35+94:00	FR0000121204	94,05	EUR	6
WENDEL	585	2024-04-19T11:21:35+94:00	FR0000121204	94,05	EUR	41
WENDEL	585	2024-04-19T11:25:31+94:00	FR0000121204	94,05	EUR	88
WENDEL	585	2024-04-19T11:30:03+94:00	FR0000121204	94,10	EUR	5
WENDEL	585	2024-04-19T11:30:03+94:00	FR0000121204	94,10	EUR	2
WENDEL	585	2024-04-19T11:36:11+94:00	FR0000121204	94,25	EUR	43
WENDEL	585	2024-04-19T11:38:03+94:00	FR0000121204	94,25	EUR	25
WENDEL	585	2024-04-19T11:38:03+94:00	FR0000121204	94,25	EUR	21
WENDEL	585	2024-04-19T11:38:28+94:00	FR0000121204	94,20	EUR	39
WENDEL	585	2024-04-19T11:40:11+94:00	FR0000121204	94,15	EUR	17
WENDEL	585	2024-04-19T11:40:12+94:00	FR0000121204	94,25	EUR	36
WENDEL	585	2024-04-19T11:40:12+94:00	FR0000121204	94,25	EUR	6
WENDEL	585	2024-04-19T11:42:47+94:00	FR0000121204	94,15	EUR	11
WENDEL	585	2024-04-19T11:47:56+94:00	FR0000121204	94,15	EUR	6
WENDEL	585	2024-04-19T11:48:17+94:00	FR0000121204	94,15	EUR	2
WENDEL	585	2024-04-19T11:48:17+94:00	FR0000121204	94,15	EUR	11
WENDEL	585	2024-04-19T11:51:19+94:00	FR0000121204	94,30	EUR	2
WENDEL	585	2024-04-19T11:51:19+94:00	FR0000121204	94,30	EUR	47
WENDEL	585	2024-04-19T11:56:28+94:00	FR0000121204	94,35	EUR	41
WENDEL	585	2024-04-19T11:56:29+94:00	FR0000121204	94,30	EUR	24
WENDEL	585	2024-04-19T11:56:29+94:00	FR0000121204	94,30	EUR	19
WENDEL	585	2024-04-19T11:56:29+94:00	FR0000121204	94,30	EUR	39
WENDEL	585	2024-04-19T11:58:14+94:00	FR0000121204	94,25	EUR	45
WENDEL	585	2024-04-19T12:00:22+94:00	FR0000121204	94,05	EUR	3
WENDEL	585	2024-04-19T12:02:07+94:00	FR0000121204	94,05	EUR	26
WENDEL	585	2024-04-19T12:02:07+94:00	FR0000121204	94,05	EUR	40
WENDEL	585	2024-04-19T12:02:24+94:00	FR0000121204	94,05	EUR	15
WENDEL	585	2024-04-19T12:21:06+94:00	FR0000121204	93,85	EUR	14
WENDEL	585	2024-04-19T12:21:56+94:00	FR0000121204	93,85	EUR	2
WENDEL	585	2024-04-19T12:43:57+94:00	FR0000121204	93,95	EUR	45
WENDEL	585	2024-04-19T12:43:57+94:00	FR0000121204	93,95	EUR	32
WENDEL	585	2024-04-19T12:43:57+94:00	FR0000121204	93,95	EUR	6
WENDEL	585	2024-04-19T12:54:40+94:00	FR0000121204	93,90	EUR	39
WENDEL	585	2024-04-19T13:00:45+94:00	FR0000121204	94,00	EUR	45
WENDEL	585	2024-04-19T13:14:39+94:00	FR0000121204	93,85	EUR	34
WENDEL	585	2024-04-19T13:14:40+94:00	FR0000121204	93,85	EUR	5
WENDEL	585	2024-04-19T13:17:21+94:00	FR0000121204	93,80	EUR	1
WENDEL	585	2024-04-19T13:21:07+94:00	FR0000121204	93,85	EUR	42
WENDEL	585	2024-04-19T13:41:02+94:00	FR0000121204	94,00	EUR	43
WENDEL	585	2024-04-19T13:41:02+94:00	FR0000121204	94,00	EUR	27
WENDEL	585	2024-04-19T13:45:00+94:00	FR0000121204	93,95	EUR	39
WENDEL	585	2024-04-19T13:45:00+94:00	FR0000121204	93,95	EUR	45
WENDEL	585	2024-04-19T13:45:00+94:00	FR0000121204	93,95	EUR	45
WENDEL	585	2024-04-19T13:45:00+94:00	FR0000121204	93,95	EUR	38
WENDEL	585	2024-04-19T13:45:00+94:00	FR0000121204	93,95	EUR	37
WENDEL	585	2024-04-19T13:46:14+94:00	FR0000121204	93,90	EUR	37
WENDEL	585	2024-04-19T13:58:43+94:00	FR0000121204	93,80	EUR	40
WENDEL	585	2024-04-19T13:58:43+94:00	FR0000121204	93,80	EUR	40
WENDEL	585	2024-04-19T14:05:37+94:00	FR0000121204	93,75	EUR	37
WENDEL	585	2024-04-19T14:20:46+94:00	FR0000121204	93,80	EUR	40
WENDEL	585	2024-04-19T14:20:46+94:00	FR0000121204	93,80	EUR	42
WENDEL	585	2024-04-19T14:26:24+94:00	FR0000121204	93,70	EUR	39
WENDEL	585	2024-04-19T14:26:57+94:00	FR0000121204	93,65	EUR	44
WENDEL	585	2024-04-19T14:37:15+94:00	FR0000121204	93,80	EUR	40
WENDEL	585	2024-04-19T14:45:15+94:00	FR0000121204	93,85	EUR	15
WENDEL	585	2024-04-19T14:45:26+94:00	FR0000121204	93,85	EUR	7
WENDEL	585	2024-04-19T14:49:15+94:00	FR0000121204	93,80	EUR	30
WENDEL	585	2024-04-19T14:49:15+94:00	FR0000121204	93,80	EUR	32
WENDEL	585	2024-04-19T14:53:44+94:00	FR0000121204	93,85	EUR	39
WENDEL	585	2024-04-19T14:59:35+94:00	FR0000121204	93,85	EUR	39
WENDEL	585	2024-04-19T15:05:15+94:00	FR0000121204	93,85	EUR	36
WENDEL	585	2024-04-19T15:08:06+94:00	FR0000121204	93,90	EUR	42
WENDEL	585	2024-04-19T15:09:05+94:00	FR0000121204	93,85	EUR	19
WENDEL	585	2024-04-19T15:09:05+94:00	FR0000121204	93,85	EUR	21
WENDEL	585	2024-04-19T15:11:51+94:00	FR0000121204	94,05	EUR	113
WENDEL	585	2024-04-19T15:11:51+94:00	FR0000121204	94,05	EUR	16
WENDEL	585	2024-04-19T15:14:59+94:00	FR0000121204	94,05	EUR	39
WENDEL	585	2024-04-19T15:18:10+94:00	FR0000121204	94,00	EUR	18
WENDEL	585	2024-04-19T15:18:10+94:00	FR0000121204	94,00	EUR	44
WENDEL	585	2024-04-19T15:20:14+94:00	FR0000121204	94,00	EUR	66
WENDEL	585	2024-04-19T15:20:14+94:00	FR0000121204	94,00	EUR	47
WENDEL	585	2024-04-19T15:20:14+94:00	FR0000121204	94,00	EUR	2
WENDEL	585	2024-04-19T15:20:14+94:00	FR0000121204	94,00	EUR	83
WENDEL	585	2024-04-19T15:20:14+94:00	FR0000121204	94,00	EUR	55
WENDEL	585	2024-04-19T15:23:27+94:00	FR0000121204	94,05	EUR	67
WENDEL	585	2024-04-19T15:24:53+94:00	FR0000121204	94,05	EUR	76
WENDEL	585	2024-04-19T15:25:01+94:00	FR0000121204	94,00	EUR	36
WENDEL	585	2024-04-19T15:25:24+94:00	FR0000121204	94,00	EUR	130
WENDEL	585	2024-04-19T15:26:09+94:00	FR0000121204	94,00	EUR	42
WENDEL	585	2024-04-19T15:27:16+94:00	FR0000121204	94,00	EUR	11
WENDEL	585	2024-04-19T15:27:16+94:00	FR0000121204	94,00	EUR	9
WENDEL	585	2024-04-19T15:27:31+94:00	FR0000121204	94,00	EUR	66
WENDEL	585	2024-04-19T15:32:14+94:00	FR0000121204	93,85	EUR	1
WENDEL	585	2024-04-19T15:36:41+94:00	FR0000121204	94,00	EUR	80
WENDEL	585	2024-04-19T15:36:41+94:00	FR0000121204	94,00	EUR	58
WENDEL	585	2024-04-19T15:36:41+94:00	FR0000121204	94,00	EUR	32
WENDEL	585	2024-04-19T15:36:42+94:00	FR0000121204	94,00	EUR	15
WENDEL	585	2024-04-19T15:36:42+94:00	FR0000121204	94,00	EUR	58
WENDEL	585	2024-04-19T15:36:42+94:00	FR0000121204	94,00	EUR	6
WENDEL	585	2024-04-19T15:36:42+94:00	FR0000121204	94,00	EUR	6
WENDEL	585	2024-04-19T15:36:42+94:00	FR0000121204	94,00	EUR	37
WENDEL	585	2024-04-19T15:42:13+94:00	FR0000121204	93,95	EUR	13
WENDEL	585	2024-04-19T15:42:13+94:00	FR0000121204	93,95	EUR	10
WENDEL	585	2024-04-19T15:42:13+94:00	FR0000121204	93,95	EUR	50
WENDEL	585	2024-04-19T15:42:13+94:00	FR0000121204	93,95	EUR	9
WENDEL	585	2024-04-19T15:42:13+94:00	FR0000121204	93,95	EUR	23
WENDEL	585	2024-04-19T15:42:13+94:00	FR0000121204	93,95	EUR	50
WENDEL	585	2024-04-19T15:42:13+94:00	FR0000121204	93,95	EUR	11
WENDEL	585	2024-04-19T15:43:41+94:00	FR0000121204	93,90	EUR	49
WENDEL	585	2024-04-19T15:46:47+94:00	FR0000121204	94,05	EUR	52
WENDEL	585	2024-04-19T15:46:49+94:00	FR0000121204	94,05	EUR	32
WENDEL	585	2024-04-19T15:47:13+94:00	FR0000121204	94,05	EUR	5
WENDEL	585	2024-04-19T15:55:53+94:00	FR0000121204	93,85	EUR	32
WENDEL	585	2024-04-19T15:56:02+94:00	FR0000121204	93,85	EUR	8
WENDEL	585	2024-04-19T16:04:39+94:00	FR0000121204	93,95	EUR	38
WENDEL	585	2024-04-19T16:10:17+94:00	FR0000121204	94,00	EUR	43
WENDEL	585	2024-04-19T16:10:17+94:00	FR0000121204	94,00	EUR	42
WENDEL	585	2024-04-19T16:13:24+94:00	FR0000121204	94,05	EUR	44
WENDEL	585	2024-04-19T16:21:35+94:00	FR0000121204	94,15	EUR	1
WENDEL	585	2024-04-19T16:21:35+94:00	FR0000121204	94,15	EUR	57
WENDEL	585	2024-04-19T16:21:35+94:00	FR0000121204	94,15	EUR	35
WENDEL	585	2024-04-19T16:26:15+94:00	FR0000121204	94,15	EUR	5
WENDEL	585	2024-04-19T16:26:15+94:00	FR0000121204	94,15	EUR	42
WENDEL	585	2024-04-19T16:33:34+94:00	FR0000121204	94,20	EUR	38
WENDEL	585	2024-04-19T16:33:34+94:00	FR0000121204	94,20	EUR	37
WENDEL	585	2024-04-19T16:42:59+94:00	FR0000121204	94,15	EUR	47
WENDEL	585	2024-04-19T16:45:19+94:00	FR0000121204	94,10	EUR	11
WENDEL	585	2024-04-19T16:45:25+94:00	FR0000121204	94,10	EUR	20
WENDEL	585	2024-04-19T16:46:31+94:00	FR0000121204	94,20	EUR	46

Pièce jointe

Déclaration des opérations de rachat d'actions réalisées au 19 avril 2024

CAC 40

Euro Stoxx 50

Dow Jones

EUR/USD

Gold future

Bitcoin EUR

CMC Crypto 200

Pétrole WTI

DAX

FTSE 100

Nasdaq

S&P 500

Nikkei 225

HANG SENG

GBP/USD

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 19 avril 2024

Derniers articles

Géraldine Carré s'est éteinte à 54 ans, la présentatrice de Confessions intimes laisse 4 enfants derrière elle...

Cancer de Kate Middleton : "Un enfer", ces mots d'une proche du couple qui font frissonner

"C'est pas possible…" : Juliette Binoche fond en larmes au micro de Léa Salamé sur France Inter

Kendji Girac toujours hospitalisé : ces nouvelles peu rassurantes sur l’état de santé du chanteur

Kendji Girac : Un changement de dernière minute annoncé, la femme de Matt Pokora impliquée

La journaliste Géraldine Carré est morte à l’âge de 54 ans

"Si vous connaissiez la vérité..." : Une danseuse emblématique de Danse avec les stars charge Inès Reg

"Je ne suis pas déguisé en Bédouin du 8e siècle" : Débat houleux entre Jean Messiha et une invitée voilée dans TPMP ! (VIDEO)

"L'une des meilleures choses que j'aie pu voir" : pour Stephen King, cette série Netflix est une véritable pépite à ne surtout pas louper

Les proches du couple disparu à Tenerife, “sûrs que Marc est mort”, s’expriment après la découverte du corps de Laura

Comment savoir qu'un avocat est mûr ? L'astuce qui marche à tous les coups !

Kendji Girac : le chanteur toujours hospitalisé, la femme de Matt Pokora appelée à la rescousse

Inès Reg a-t-elle menti ? Caroline Margeridon révèle une autre version de leur clash coupé dans Danse avec les stars : "Demandez à TF1, c'est eux qui..."

"Elle n'a pas crié" : Disparition de Maddie McCann, ces mots prononcés par le suspect numéro 1 qui font froid dans le dos

Encore attaquée par Inès Reg, Natasha St-Pier réagit à ses possibles représailles : "Je n'ai pas les moyens de l'en empêcher"

Gard : un homme renonce à sauter du haut d'un pont sur l'A9 en voyant son chien

Boeing : Un second lanceur d’alerte meurt dans des conditions étranges

Dortmund-PSG: le bus parisien a quitté le stade sans Mbappé

Les derniers mots de Johnny Hallyday révélés six ans après sa mort

Pologne: cinq squelettes découverts sous la maison de l'ancien dirigeant nazi Hermann Goring