Publicité
La bourse est fermée
  • Dow Jones

    40 954,48
    +742,76 (+1,85 %)
     
  • Nasdaq

    18 509,34
    +36,77 (+0,20 %)
     
  • Nikkei 225

    41 275,08
    +84,40 (+0,20 %)
     
  • EUR/USD

    1,0905
    +0,0005 (+0,04 %)
     
  • HANG SENG

    17 727,98
    -287,96 (-1,60 %)
     
  • Bitcoin EUR

    59 749,03
    +1 547,89 (+2,66 %)
     
  • CMC Crypto 200

    1 344,83
    +3,87 (+0,29 %)
     
  • S&P 500

    5 667,20
    +35,98 (+0,64 %)
     

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 17 juin 2024 au 21 juin 2024

ASSYSTEM
ASSYSTEM

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 17 juin 2024 au 21 juin 2024

Paris-La Défense, le 24 juin 2024 à 19h15,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 17 juin 2024 au 21 juin 2024 :

Présentation agrégée

Nom de l'émetteur

Code Identifiant
de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier                 (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

Assystem

9695008GTTDJGF00CT88

2024-06-17

FR0000074148

2453

53,584998

XPAR

Assystem

9695008GTTDJGF00CT88

2024-06-18

FR0000074148

2732

54,632028

XPAR

Assystem

9695008GTTDJGF00CT88

2024-06-19

FR0000074148

2879

53,880584

XPAR

Assystem

9695008GTTDJGF00CT88

2024-06-20

FR0000074148

3073

53,897299

XPAR

Assystem

9695008GTTDJGF00CT88

2024-06-21

FR0000074148

3229

54,246361

XPAR

 

 

 

TOTAL

14366

54,058806

 


Détail transaction par transaction

PUBLICITÉ

Le détail des transactions figure ci-après :

Nom de l'émetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant de l'instrument financier

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T07:05:48Z

FR0000074148

53,200000

EUR

8

XPAR

OD_823GETL-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T07:07:14Z

FR0000074148

53,200000

EUR

20

XPAR

OD_823GaxM-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T07:07:14Z

FR0000074148

53,200000

EUR

111

XPAR

OD_823GaxM-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T07:07:29Z

FR0000074148

53,100000

EUR

123

XPAR

OD_823Gepi-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T07:14:11Z

FR0000074148

51,800000

EUR

100

XPAR

OD_823ILU7-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T07:21:38Z

FR0000074148

52,200000

EUR

65

XPAR

OD_823KDfC-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T07:22:05Z

FR0000074148

52,200000

EUR

34

XPAR

OD_823KKbu-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T07:32:12Z

FR0000074148

52,700000

EUR

21

XPAR

OD_823Msgc-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T07:32:24Z

FR0000074148

52,700000

EUR

9

XPAR

OD_823Mvga-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T07:40:13Z

FR0000074148

53,600000

EUR

129

XPAR

OD_823Otm8-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T08:11:09Z

FR0000074148

52,900000

EUR

151

XPAR

OD_823WgfQ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T08:18:14Z

FR0000074148

52,500000

EUR

83

XPAR

OD_823YTGD-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T08:37:35Z

FR0000074148

52,700000

EUR

9

XPAR

OD_823dL4F-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T08:37:35Z

FR0000074148

52,700000

EUR

2

XPAR

OD_823dL4G-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T08:37:35Z

FR0000074148

52,700000

EUR

15

XPAR

OD_823dL4G-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T08:37:35Z

FR0000074148

52,700000

EUR

2

XPAR

OD_823dL4V-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T08:41:29Z

FR0000074148

52,700000

EUR

2

XPAR

OD_823eK8C-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T08:41:38Z

FR0000074148

52,700000

EUR

2

XPAR

OD_823eMTK-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T08:41:38Z

FR0000074148

52,700000

EUR

94

XPAR

OD_823eMTK-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T09:12:36Z

FR0000074148

53,100000

EUR

20

XPAR

OD_823m9co-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T09:26:17Z

FR0000074148

53,300000

EUR

24

XPAR

OD_823pbLX-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T09:26:17Z

FR0000074148

53,300000

EUR

9

XPAR

OD_823pbLX-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T09:26:17Z

FR0000074148

53,300000

EUR

15

XPAR

OD_823pbLX-04

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T09:26:17Z

FR0000074148

53,300000

EUR

75

XPAR

OD_823pbLY-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T09:57:55Z

FR0000074148

53,300000

EUR

155

XPAR

OD_823xYyA-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T10:53:52Z

FR0000074148

53,900000

EUR

2

XPAR

OD_824BeTh-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T10:53:52Z

FR0000074148

53,900000

EUR

114

XPAR

OD_824BeTh-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T12:08:58Z

FR0000074148

54,400000

EUR

92

XPAR

OD_824UYWV-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T12:09:00Z

FR0000074148

54,400000

EUR

2

XPAR

OD_824UZ2k-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T12:09:23Z

FR0000074148

54,400000

EUR

2

XPAR

OD_824Uf1i-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T12:10:04Z

FR0000074148

54,400000

EUR

2

XPAR

OD_824Uph1-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T12:10:38Z

FR0000074148

54,400000

EUR

12

XPAR

OD_824UyXQ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T12:10:38Z

FR0000074148

54,400000

EUR

1

XPAR

OD_824UyXQ-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T12:10:38Z

FR0000074148

54,400000

EUR

1

XPAR

OD_824UyXR-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T12:11:02Z

FR0000074148

54,400000

EUR

40

XPAR

OD_824V4nH-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T12:55:58Z

FR0000074148

54,100000

EUR

81

XPAR

OD_824gODm-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T12:55:58Z

FR0000074148

54,100000

EUR

44

XPAR

OD_824gODm-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T13:33:17Z

FR0000074148

54,400000

EUR

100

XPAR

OD_824pmdq-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T13:53:51Z

FR0000074148

54,400000

EUR

88

XPAR

OD_824uxZ8-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T13:53:51Z

FR0000074148

54,400000

EUR

3

XPAR

OD_824uxZ8-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T13:53:51Z

FR0000074148

54,400000

EUR

37

XPAR

OD_824uxZ9-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T14:01:07Z

FR0000074148

54,300000

EUR

104

XPAR

OD_824wnFF-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T14:25:55Z

FR0000074148

54,200000

EUR

49

XPAR

OD_82532EA-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T14:37:33Z

FR0000074148

54,500000

EUR

50

XPAR

OD_8255xo5-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T14:37:33Z

FR0000074148

54,500000

EUR

4

XPAR

OD_8255xo6-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T14:45:15Z

FR0000074148

54,400000

EUR

100

XPAR

OD_8257u2B-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T14:56:36Z

FR0000074148

54,400000

EUR

20

XPAR

OD_825Al55-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-17T15:08:57Z

FR0000074148

54,400000

EUR

227

XPAR

OD_825Drwf-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T07:08:49Z

FR0000074148

54,300000

EUR

50

XPAR

OD_8297WGT-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T07:08:49Z

FR0000074148

54,300000

EUR

3

XPAR

OD_8297WGU-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T07:12:50Z

FR0000074148

54,500000

EUR

48

XPAR

OD_8298Wxg-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T07:20:20Z

FR0000074148

54,400000

EUR

199

XPAR

OD_829APvt-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T07:24:46Z

FR0000074148

54,200000

EUR

176

XPAR

OD_829BXBD-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T07:27:31Z

FR0000074148

54,000000

EUR

75

XPAR

OD_829CDzG-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T07:27:31Z

FR0000074148

54,000000

EUR

25

XPAR

OD_829CDzv-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T07:43:32Z

FR0000074148

54,100000

EUR

100

XPAR

OD_829GG7I-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T07:43:32Z

FR0000074148

54,100000

EUR

34

XPAR

OD_829GG7J-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T07:56:20Z

FR0000074148

54,700000

EUR

135

XPAR

OD_829JTru-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T08:20:17Z

FR0000074148

54,600000

EUR

33

XPAR

OD_829PVdI-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T08:20:17Z

FR0000074148

54,600000

EUR

56

XPAR

OD_829PVdJ-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T08:20:17Z

FR0000074148

54,600000

EUR

4

XPAR

OD_829PVip-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T08:43:23Z

FR0000074148

54,400000

EUR

142

XPAR

OD_829VKKd-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T09:05:46Z

FR0000074148

54,600000

EUR

109

XPAR

OD_829axdy-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T09:34:41Z

FR0000074148

54,400000

EUR

2

XPAR

OD_829iF1v-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T09:46:59Z

FR0000074148

54,400000

EUR

110

XPAR

OD_829lKtP-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T09:59:41Z

FR0000074148

54,700000

EUR

1

XPAR

OD_829oXIP-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T09:59:41Z

FR0000074148

54,700000

EUR

23

XPAR

OD_829oXIQ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T09:59:41Z

FR0000074148

54,700000

EUR

38

XPAR

OD_829oXIQ-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T09:59:41Z

FR0000074148

54,700000

EUR

2

XPAR

OD_829oXIR-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T11:05:47Z

FR0000074148

55,000000

EUR

50

XPAR

OD_82A5B18-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T11:05:47Z

FR0000074148

55,000000

EUR

50

XPAR

OD_82A5B19-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T11:05:47Z

FR0000074148

55,000000

EUR

54

XPAR

OD_82A5B19-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T11:05:47Z

FR0000074148

55,000000

EUR

2

XPAR

OD_82A5B1A-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T11:05:47Z

FR0000074148

55,000000

EUR

37

XPAR

OD_82A5B1A-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T12:25:22Z

FR0000074148

55,400000

EUR

40

XPAR

OD_82APDDJ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T12:25:22Z

FR0000074148

55,400000

EUR

4

XPAR

OD_82APDDJ-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T12:25:22Z

FR0000074148

55,400000

EUR

3

XPAR

OD_82APDDK-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T12:31:32Z

FR0000074148

55,300000

EUR

142

XPAR

OD_82AQlQ0-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T12:38:48Z

FR0000074148

55,100000

EUR

107

XPAR

OD_82ASax5-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T13:21:29Z

FR0000074148

54,700000

EUR

50

XPAR

OD_82AdL7g-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T13:21:29Z

FR0000074148

54,700000

EUR

12

XPAR

OD_82AdL7h-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T13:21:29Z

FR0000074148

54,700000

EUR

40

XPAR

OD_82AdL7i-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T13:31:32Z

FR0000074148

54,600000

EUR

95

XPAR

OD_82AfrvT-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T13:46:00Z

FR0000074148

54,900000

EUR

1

XPAR

OD_82AjVcp-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T13:46:00Z

FR0000074148

54,900000

EUR

131

XPAR

OD_82AjVcp-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T14:19:50Z

FR0000074148

54,800000

EUR

134

XPAR

OD_82As1yF-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T14:40:00Z

FR0000074148

54,600000

EUR

95

XPAR

OD_82Ax6VA-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T15:04:18Z

FR0000074148

54,700000

EUR

117

XPAR

OD_82B3E0n-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T15:04:18Z

FR0000074148

54,700000

EUR

2

XPAR

OD_82B3E0o-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-18T15:04:18Z

FR0000074148

54,700000

EUR

201

XPAR

OD_82B3E0o-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T09:15:25Z

FR0000074148

54,000000

EUR

360

XPAR

OD_82FTukM-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T09:15:26Z

FR0000074148

53,800000

EUR

111

XPAR

OD_82FTv0Q-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T09:34:22Z

FR0000074148

53,700000

EUR

118

XPAR

OD_82FYgfC-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T10:14:45Z

FR0000074148

53,700000

EUR

65

XPAR

OD_82Fiqw4-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T10:14:45Z

FR0000074148

53,700000

EUR

72

XPAR

OD_82Fiqw4-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T10:21:06Z

FR0000074148

53,300000

EUR

92

XPAR

OD_82FkS5v-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T11:01:30Z

FR0000074148

53,400000

EUR

3

XPAR

OD_82FucpS-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T11:01:30Z

FR0000074148

53,400000

EUR

13

XPAR

OD_82FucpS-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T11:33:02Z

FR0000074148

53,300000

EUR

114

XPAR

OD_82G2YnH-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T11:33:02Z

FR0000074148

53,300000

EUR

27

XPAR

OD_82G2YnH-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T12:43:00Z

FR0000074148

53,400000

EUR

389

XPAR

OD_82GKB5Z-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T13:47:59Z

FR0000074148

53,700000

EUR

50

XPAR

OD_82GaXQK-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T13:47:59Z

FR0000074148

53,700000

EUR

18

XPAR

OD_82GaXQK-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T13:47:59Z

FR0000074148

53,700000

EUR

18

XPAR

OD_82GaXQK-04

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T13:47:59Z

FR0000074148

53,700000

EUR

20

XPAR

OD_82GaXQL-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T13:47:59Z

FR0000074148

53,700000

EUR

16

XPAR

OD_82GaXQL-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T14:06:51Z

FR0000074148

54,200000

EUR

78

XPAR

OD_82GfHqz-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T14:13:04Z

FR0000074148

54,200000

EUR

40

XPAR

OD_82GgqiJ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T14:39:29Z

FR0000074148

54,300000

EUR

514

XPAR

OD_82GnV7E-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T14:43:18Z

FR0000074148

54,100000

EUR

29

XPAR

OD_82GoScR-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T14:43:18Z

FR0000074148

54,100000

EUR

3

XPAR

OD_82GoScR-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T14:43:18Z

FR0000074148

54,100000

EUR

8

XPAR

OD_82GoScR-04

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T14:43:18Z

FR0000074148

54,100000

EUR

271

XPAR

OD_82GoScS-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T14:58:42Z

FR0000074148

53,900000

EUR

77

XPAR

OD_82GsLAs-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T14:58:42Z

FR0000074148

53,900000

EUR

36

XPAR

OD_82GsLAy-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T15:07:05Z

FR0000074148

54,000000

EUR

2

XPAR

OD_82GuS01-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-19T15:10:19Z

FR0000074148

54,000000

EUR

335

XPAR

OD_82GvGXX-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T07:14:59Z

FR0000074148

53,500000

EUR

46

XPAR

OD_82Kq7bP-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T07:31:04Z

FR0000074148

53,600000

EUR

37

XPAR

OD_82KuAic-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T07:32:20Z

FR0000074148

53,800000

EUR

100

XPAR

OD_82KuUNW-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T07:32:20Z

FR0000074148

53,800000

EUR

87

XPAR

OD_82KuUNW-04

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T07:57:40Z

FR0000074148

53,700000

EUR

251

XPAR

OD_82L0rtk-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T07:57:40Z

FR0000074148

53,700000

EUR

131

XPAR

OD_82L0rtl-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T07:57:40Z

FR0000074148

53,700000

EUR

21

XPAR

OD_82L0rtl-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T07:57:40Z

FR0000074148

53,700000

EUR

212

XPAR

OD_82L0rtm-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T08:03:22Z

FR0000074148

53,800000

EUR

130

XPAR

OD_82L2IrG-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T08:28:13Z

FR0000074148

53,700000

EUR

124

XPAR

OD_82L8Yqc-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T08:33:07Z

FR0000074148

53,700000

EUR

94

XPAR

OD_82L9n82-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T09:02:50Z

FR0000074148

53,700000

EUR

149

XPAR

OD_82LHGwo-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T09:30:23Z

FR0000074148

54,100000

EUR

66

XPAR

OD_82LOD8k-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T09:35:15Z

FR0000074148

54,200000

EUR

109

XPAR

OD_82LPQx2-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T10:11:03Z

FR0000074148

53,900000

EUR

117

XPAR

OD_82LYRvb-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T11:52:45Z

FR0000074148

54,000000

EUR

50

XPAR

OD_82Ly39i-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T11:52:45Z

FR0000074148

54,000000

EUR

14

XPAR

OD_82Ly39j-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T11:52:45Z

FR0000074148

54,000000

EUR

2

XPAR

OD_82Ly39l-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T11:52:45Z

FR0000074148

54,000000

EUR

29

XPAR

OD_82Ly39m-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T11:52:45Z

FR0000074148

54,000000

EUR

10

XPAR

OD_82Ly39m-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T12:00:52Z

FR0000074148

54,000000

EUR

18

XPAR

OD_82M05qS-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T12:12:55Z

FR0000074148

54,000000

EUR

3

XPAR

OD_82M37vn-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T12:12:55Z

FR0000074148

54,000000

EUR

17

XPAR

OD_82M37vn-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T12:16:57Z

FR0000074148

54,000000

EUR

6

XPAR

OD_82M48sx-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T12:16:57Z

FR0000074148

54,000000

EUR

34

XPAR

OD_82M48sx-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T12:19:01Z

FR0000074148

53,900000

EUR

110

XPAR

OD_82M4fG5-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T12:52:10Z

FR0000074148

54,200000

EUR

11

XPAR

OD_82MD0Zc-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T12:52:10Z

FR0000074148

54,200000

EUR

5

XPAR

OD_82MD0Zc-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T12:52:10Z

FR0000074148

54,200000

EUR

9

XPAR

OD_82MD0Zc-04

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T12:52:10Z

FR0000074148

54,200000

EUR

15

XPAR

OD_82MD0Zd-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T12:52:10Z

FR0000074148

54,200000

EUR

37

XPAR

OD_82MD0Ze-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T13:20:23Z

FR0000074148

54,300000

EUR

18

XPAR

OD_82MK700-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T13:20:23Z

FR0000074148

54,300000

EUR

100

XPAR

OD_82MK700-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T13:20:23Z

FR0000074148

54,300000

EUR

79

XPAR

OD_82MK701-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T13:35:36Z

FR0000074148

53,900000

EUR

149

XPAR

OD_82MNwiC-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T13:59:30Z

FR0000074148

54,100000

EUR

60

XPAR

OD_82MTxZX-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T13:59:30Z

FR0000074148

54,100000

EUR

66

XPAR

OD_82MTxZX-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T14:13:18Z

FR0000074148

54,000000

EUR

25

XPAR

OD_82MXQyM-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T14:13:18Z

FR0000074148

54,000000

EUR

83

XPAR

OD_82MXQyM-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T14:25:18Z

FR0000074148

53,900000

EUR

35

XPAR

OD_82MaSGw-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T14:33:22Z

FR0000074148

53,900000

EUR

92

XPAR

OD_82McUBM-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T14:38:00Z

FR0000074148

54,100000

EUR

120

XPAR

OD_82MdeWK-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T14:47:24Z

FR0000074148

54,000000

EUR

94

XPAR

OD_82Mg1E0-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T14:55:36Z

FR0000074148

54,000000

EUR

93

XPAR

OD_82Mi5DY-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-20T15:01:10Z

FR0000074148

54,200000

EUR

15

XPAR

OD_82MjUCu-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T07:16:18Z

FR0000074148

54,500000

EUR

60

XPAR

OD_82Qgyrb-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T07:50:19Z

FR0000074148

55,100000

EUR

31

XPAR

OD_82QpXfZ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T07:50:19Z

FR0000074148

55,100000

EUR

501

XPAR

OD_82QpXfZ-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T08:21:11Z

FR0000074148

55,200000

EUR

133

XPAR

OD_82QxJaN-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T08:24:49Z

FR0000074148

55,000000

EUR

190

XPAR

OD_82QyE8p-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T08:53:42Z

FR0000074148

55,000000

EUR

50

XPAR

OD_82R5V9O-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T08:53:42Z

FR0000074148

55,000000

EUR

40

XPAR

OD_82R5V9P-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T08:53:42Z

FR0000074148

55,000000

EUR

22

XPAR

OD_82R5V9Q-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T09:22:59Z

FR0000074148

54,700000

EUR

115

XPAR

OD_82RCs5o-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T09:28:28Z

FR0000074148

54,500000

EUR

110

XPAR

OD_82REFju-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T09:53:05Z

FR0000074148

54,300000

EUR

38

XPAR

OD_82RKRrV-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T09:53:05Z

FR0000074148

54,300000

EUR

53

XPAR

OD_82RKRrW-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T09:53:06Z

FR0000074148

54,300000

EUR

2

XPAR

OD_82RKS7q-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T09:53:06Z

FR0000074148

54,300000

EUR

1

XPAR

OD_82RKS7r-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T10:06:16Z

FR0000074148

54,200000

EUR

114

XPAR

OD_82RNlmB-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T11:26:57Z

FR0000074148

54,000000

EUR

10

XPAR

OD_82Ri4ze-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T11:26:57Z

FR0000074148

54,000000

EUR

132

XPAR

OD_82Ri4ze-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T11:30:57Z

FR0000074148

54,000000

EUR

40

XPAR

OD_82Rj5ck-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T12:40:57Z

FR0000074148

53,800000

EUR

67

XPAR

OD_82S0iBo-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T12:40:57Z

FR0000074148

53,800000

EUR

61

XPAR

OD_82S0iBo-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T12:40:57Z

FR0000074148

53,800000

EUR

176

XPAR

OD_82S0iBp-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T13:07:49Z

FR0000074148

53,600000

EUR

83

XPAR

OD_82S7TX7-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T13:07:56Z

FR0000074148

53,600000

EUR

25

XPAR

OD_82S7VJt-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T13:57:41Z

FR0000074148

53,500000

EUR

25

XPAR

OD_82SK1ra-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T13:57:41Z

FR0000074148

53,500000

EUR

28

XPAR

OD_82SK1rb-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T13:57:41Z

FR0000074148

53,500000

EUR

102

XPAR

OD_82SK1rb-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T13:57:41Z

FR0000074148

53,500000

EUR

117

XPAR

OD_82SK1rY-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T13:57:41Z

FR0000074148

53,500000

EUR

69

XPAR

OD_82SK1rZ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T13:57:41Z

FR0000074148

53,500000

EUR

27

XPAR

OD_82SK1rZ-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T14:49:48Z

FR0000074148

53,500000

EUR

49

XPAR

OD_82SX9QG-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T15:05:51Z

FR0000074148

53,700000

EUR

37

XPAR

OD_82SbBwU-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T15:06:25Z

FR0000074148

53,800000

EUR

13

XPAR

OD_82SbKhd-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T15:06:25Z

FR0000074148

53,800000

EUR

50

XPAR

OD_82SbKhD-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T15:06:25Z

FR0000074148

53,800000

EUR

22

XPAR

OD_82SbKhE-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T15:06:25Z

FR0000074148

53,800000

EUR

18

XPAR

OD_82SbKhE-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T15:06:25Z

FR0000074148

53,800000

EUR

16

XPAR

OD_82SbKhF-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T15:06:25Z

FR0000074148

53,800000

EUR

81

XPAR

OD_82SbKhF-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T15:06:25Z

FR0000074148

53,800000

EUR

40

XPAR

OD_82SbKhG-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T15:06:25Z

FR0000074148

53,800000

EUR

60

XPAR

OD_82SbKhT-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T15:06:25Z

FR0000074148

53,800000

EUR

161

XPAR

OD_82SbKhT-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-21T15:06:29Z

FR0000074148

53,800000

EUR

260

XPAR

OD_82SbLhe-00

100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.
Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone. Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

 

Pièce jointe