Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240621C00062500 | 2024-05-17 3:35PM EDT | 2024-06-21 | 2.03 | 2.10 | 2.40 | -0.87 | -30.00% | 52 | 60 | 36.16% |
WGO240719C00062500 | 2024-05-17 2:25PM EDT | 2024-07-19 | 2.91 | 3.00 | 3.30 | -2.39 | -45.09% | 1 | 32 | 35.74% |
WGO241018C00062500 | 2024-05-13 10:22AM EDT | 2024-10-18 | 7.80 | 5.10 | 5.70 | 0.00 | - | 3 | 3 | 37.88% |
WGO250117C00062500 | 2024-05-16 2:11PM EDT | 2025-01-17 | 7.81 | 7.10 | 7.40 | 0.00 | - | 1 | 15 | 38.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240621P00062500 | 2024-05-17 3:38PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | +0.95 | +40.43% | 37 | 905 | 36.43% |
WGO240719P00062500 | 2024-05-17 3:34PM EDT | 2024-07-19 | 4.00 | 3.70 | 3.90 | +0.90 | +29.03% | 8 | 162 | 34.00% |
WGO241018P00062500 | 2024-05-07 11:23AM EDT | 2024-10-18 | 5.40 | 4.00 | 5.40 | 0.00 | - | 4 | 25 | 31.13% |
WGO250117P00062500 | 2024-05-09 12:49PM EDT | 2025-01-17 | 6.50 | 6.70 | 7.00 | 0.00 | - | 1 | 38 | 32.63% |