Marchés français ouverture 6 h
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 643,64 +656,73 (+1,11 %)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 50.00 | 12.50 | 10.80 | 14.80 | 0.00 | - | - | 20 | 61.72% |
| WGO240517C00060000 | 2024-05-02 10:09AM EDT | 60.00 | 2.65 | 3.20 | 3.50 | 0.00 | - | 5 | 59 | 40.58% |
| WGO240517C00062500 | 2024-05-03 10:19AM EDT | 62.50 | 2.65 | 1.60 | 1.75 | +0.73 | +38.02% | 1 | 69 | 35.79% |
| WGO240517C00065000 | 2024-05-03 11:27AM EDT | 65.00 | 1.15 | 0.60 | 0.75 | +0.40 | +53.33% | 12 | 451 | 35.40% |
| WGO240517C00067500 | 2024-05-03 1:24PM EDT | 67.50 | 0.35 | 0.10 | 0.25 | 0.00 | - | 15 | 809 | 34.77% |
| WGO240517C00070000 | 2024-04-25 3:51PM EDT | 70.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 352 | 40.72% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 239 | 62.89% |
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 75.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 311 | 64.65% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 111.48% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 319 | 91.60% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 330 | 115.43% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 40 | 140.53% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 136.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.20% |
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 631 | 108.50% |
| WGO240517P00055000 | 2024-04-30 1:06PM EDT | 55.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 25 | 842 | 51.76% |
| WGO240517P00057500 | 2024-05-01 10:26AM EDT | 57.50 | 0.54 | 0.10 | 0.25 | 0.00 | - | 1 | 61 | 40.38% |
| WGO240517P00060000 | 2024-05-03 12:53PM EDT | 60.00 | 0.33 | 0.40 | 0.60 | -0.97 | -74.62% | 3 | 1,068 | 36.43% |
| WGO240517P00062500 | 2024-05-03 12:58PM EDT | 62.50 | 0.94 | 1.25 | 1.45 | -0.71 | -43.03% | 8 | 900 | 34.72% |
| WGO240517P00065000 | 2024-05-03 9:54AM EDT | 65.00 | 1.90 | 2.70 | 2.90 | -1.40 | -42.42% | 3 | 619 | 32.86% |
| WGO240517P00067500 | 2024-05-03 9:47AM EDT | 67.50 | 3.50 | 4.50 | 5.30 | -2.10 | -37.50% | 2 | 273 | 45.36% |
| WGO240517P00070000 | 2024-04-25 3:50PM EDT | 70.00 | 8.00 | 5.20 | 9.20 | 0.00 | - | 3 | 255 | 98.44% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 7.80 | 11.80 | 0.00 | - | 3 | 0 | 115.58% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 99.46% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 95.31% |
