Marchés français ouverture 4 h 44 min

Winnebago Industries, Inc. (WGO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
62,75+0,06 (+0,10 %)
À la clôture : 04:00PM EDT
62,75 0,00 (0,00 %)
Échanges après Bourse : 04:07PM EDT
Durée:
05 mai 2023 - 05 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 202463,6764,4362,6562,7562,75609 835
02 mai 202462,1862,7761,4862,6962,69349 600
01 mai 202462,0363,1861,0061,4861,48501 700
30 avr. 202462,5062,8861,5361,5861,58503 100
29 avr. 202463,5463,8663,1963,2763,27367 900
26 avr. 202462,4963,4562,4663,0763,07314 700
25 avr. 202463,5763,6161,7762,5162,51556 400
24 avr. 202464,6465,3464,0364,5864,58407 600
23 avr. 202463,9965,2263,7864,9864,98363 200
22 avr. 202462,9064,4662,5963,6863,68465 500
19 avr. 202461,0162,7461,0162,5462,54500 400
18 avr. 202461,1462,2860,8061,2861,28539 500
17 avr. 202462,5762,5761,1461,1461,14515 700
16 avr. 202462,7463,0361,7762,3862,38821 600
15 avr. 202464,7664,8662,8663,1163,11609 100
12 avr. 202465,0265,6564,4264,4364,43841 000
11 avr. 202466,2666,8765,6765,6965,69586 300
10 avr. 202468,1568,1566,2466,2666,26775 400
09 avr. 202470,7671,1469,3969,6169,61492 200
09 avr. 20240.31 Dividende
08 avr. 202470,5371,3170,3770,7070,39395 600
05 avr. 202469,4470,3968,6370,0169,70571 400
04 avr. 202471,4072,1569,3769,5069,20487 400
03 avr. 202469,6970,9469,6970,5370,22540 300
02 avr. 202472,0872,4770,1670,4070,09753 200
01 avr. 202474,0074,0071,8372,8172,49529 400
28 mars 202472,2174,1072,2174,0073,68597 700
27 mars 202471,2172,2971,1572,2371,91769 400
26 mars 202470,3071,0569,8370,7670,45560 600
25 mars 202470,4470,9569,6869,7869,47612 500
22 mars 202469,0070,3767,5770,0669,75841 000
21 mars 202468,0070,5366,5169,5269,221 338 900
20 mars 202464,1565,7463,8265,4765,181 323 000
19 mars 202463,1064,0962,1863,7763,49700 300
18 mars 202464,7265,0963,4163,5063,22921 100
15 mars 202463,0065,1262,7364,8764,591 701 600
14 mars 202464,5964,8262,0362,8862,60799 500
13 mars 202463,8965,5163,8964,6564,37516 100
12 mars 202465,2465,4363,8364,0563,77615 500
11 mars 202464,1665,0463,3565,0364,74506 200
08 mars 202464,2965,3964,0464,3164,03525 600
07 mars 202463,9864,7063,0563,9263,64757 400
06 mars 202464,4366,0063,4564,1363,851 231 200
05 mars 202468,7968,8667,6068,2367,93726 100
04 mars 202470,9871,2568,9969,4469,14920 600
01 mars 202471,7372,0870,4371,9771,65375 200
29 févr. 202471,3371,8870,8071,7371,42313 800
28 févr. 202470,5271,5370,5070,6770,36390 700
27 févr. 202471,0071,5570,6971,1570,84276 400
26 févr. 202470,3971,4870,1270,1469,83305 600
23 févr. 202470,8271,2770,1170,5570,24316 700
22 févr. 202469,5571,1269,3170,6970,38327 500
21 févr. 202469,0069,6368,5169,5669,25327 800
20 févr. 202468,5969,5168,2069,2368,93563 100
16 févr. 202469,3069,8368,8769,4669,16396 800
15 févr. 202469,2770,5269,1770,0069,69349 300
14 févr. 202468,3968,9267,1868,5468,24333 500
13 févr. 202467,0967,7866,5367,4067,10568 100
12 févr. 202468,0070,0768,0069,4069,10390 900
09 févr. 202467,0668,3466,9068,0667,76312 600
08 févr. 202466,8267,2866,3666,9766,68317 400
07 févr. 202466,2067,1665,9566,6066,31273 300
06 févr. 202466,1666,9866,1366,2565,96303 000
05 févr. 202466,3867,1165,7666,4066,11337 600
02 févr. 202466,8068,1566,4067,5367,23387 000
01 févr. 202466,4367,6565,5567,4767,17390 300
31 janv. 202465,6567,8865,1365,7265,43630 800
30 janv. 202466,9667,1665,5965,6265,33480 300
29 janv. 202466,5567,4966,1667,4567,15553 100
26 janv. 202467,3267,8666,1966,5566,26521 700
25 janv. 202467,8867,8965,0866,7766,48732 000
24 janv. 202469,8269,8266,9467,8167,51629 200
23 janv. 202469,9070,8568,7568,9268,62793 100
22 janv. 202467,9769,0567,4768,5768,27826 800
19 janv. 202468,8969,7565,7567,5867,282 649 800
18 janv. 202467,0767,8466,0567,6467,341 492 300
17 janv. 202465,9967,2565,9066,6766,38338 800
16 janv. 202466,1367,0965,6367,0166,72247 700
12 janv. 202468,4468,6166,5166,9066,61358 000
11 janv. 202468,2368,5866,9568,0767,77357 900
11 janv. 20240.31 Dividende
10 janv. 202468,0168,8266,8868,7568,14264 900
09 janv. 202467,7168,6167,3668,1667,56428 300
08 janv. 202468,1869,5867,7968,7068,09321 000
05 janv. 202468,1469,5067,8668,0467,44524 300
04 janv. 202469,2569,5368,5368,6168,00417 500
03 janv. 202472,0072,0068,7469,0968,48624 800
02 janv. 202472,1573,4371,6773,1472,49349 200
29 déc. 202373,5974,0472,8372,8872,23260 300
28 déc. 202373,4973,9773,2673,6472,99311 800
27 déc. 202374,3074,6173,7473,8073,15439 500
26 déc. 202372,1373,9072,0073,7273,07316 500
22 déc. 202372,6872,7571,7172,1871,54386 400
21 déc. 202371,0673,2771,0672,2771,63462 100
20 déc. 202370,5074,7069,4570,9570,321 521 800
19 déc. 202373,8075,4273,2475,1474,47875 900
18 déc. 202373,6073,7072,2573,1172,46433 400
15 déc. 202373,3973,8572,1272,9672,311 324 100
14 déc. 202371,3074,4270,8873,7073,05963 700
13 déc. 202368,7970,1867,2569,9769,35666 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...