La bourse ferme dans 6 h 43 min
CAC 40
7 600,12 +61,83 (+0,82 %) Euro Stoxx 50
4 945,69 +39,36 (+0,80 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0767 +0,0017 (+0,16 %) Gold future
2 354,80 +21,40 (+0,92 %) Bitcoin EUR
56 440,35 -1 751,56 (-3,01 %)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719C00045000 | 2023-12-14 1:01PM EDT | 45.00 | 29.60 | 21.10 | 25.50 | 0.00 | - | - | 1 | 462.74% |
| WGO240719C00050000 | 2024-06-17 3:21PM EDT | 50.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719C00052500 | 2024-07-01 1:12PM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719C00055000 | 2024-07-02 12:16PM EDT | 55.00 | 0.63 | 0.00 | 0.00 | -0.12 | -16.00% | 14 | 0 | 3.13% |
| WGO240719C00057500 | 2024-07-01 9:32AM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WGO240719C00060000 | 2024-06-24 3:46PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WGO240719C00062500 | 2024-06-28 9:53AM EDT | 62.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WGO240719C00065000 | 2024-07-01 1:00PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WGO240719C00067500 | 2024-06-27 11:42AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WGO240719C00070000 | 2024-06-18 3:31PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WGO240719C00072500 | 2024-06-18 11:03AM EDT | 72.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WGO240719C00075000 | 2024-06-03 3:23PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WGO240719C00077500 | 2024-05-10 3:50PM EDT | 77.50 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 111.04% |
| WGO240719C00080000 | 2024-07-01 10:41AM EDT | 80.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 76.56% |
| WGO240719C00085000 | 2024-04-30 9:42AM EDT | 85.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 137.40% |
| WGO240719C00090000 | 2024-03-21 1:47PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 141.31% |
| WGO240719C00095000 | 2024-03-27 1:00PM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 377 | 152.34% |
| WGO240719C00100000 | 2024-01-18 2:01PM EDT | 100.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 158.40% |
| WGO240719C00110000 | 2023-12-19 4:09PM EDT | 110.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 1 | 152.73% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719P00030000 | 2024-06-14 10:48AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WGO240719P00032500 | 2024-06-20 10:17AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| WGO240719P00035000 | 2024-06-20 3:02PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WGO240719P00037500 | 2024-06-24 9:40AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WGO240719P00040000 | 2024-06-13 1:29PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WGO240719P00042500 | 2024-06-25 9:48AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WGO240719P00045000 | 2024-07-01 1:34PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WGO240719P00047500 | 2024-06-27 1:33PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO240719P00050000 | 2024-07-02 9:36AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 1 | 0 | 6.25% |
| WGO240719P00052500 | 2024-07-02 12:16PM EDT | 52.50 | 0.96 | 0.00 | 0.00 | +0.07 | +7.87% | 8 | 0 | 3.13% |
| WGO240719P00055000 | 2024-07-02 2:01PM EDT | 55.00 | 2.22 | 0.00 | 0.00 | -0.03 | -1.33% | 11 | 0 | 0.00% |
| WGO240719P00057500 | 2024-07-01 1:19PM EDT | 57.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WGO240719P00060000 | 2024-06-28 11:47AM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WGO240719P00062500 | 2024-06-28 10:39AM EDT | 62.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WGO240719P00065000 | 2024-06-20 2:54PM EDT | 65.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WGO240719P00067500 | 2024-06-20 2:26PM EDT | 67.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WGO240719P00070000 | 2024-06-20 2:42PM EDT | 70.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGO240719P00072500 | 2024-06-18 3:52PM EDT | 72.50 | 15.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WGO240719P00075000 | 2024-04-08 3:56PM EDT | 75.00 | 7.10 | 10.70 | 12.80 | 0.00 | - | 4 | 38 | 0.00% |
| WGO240719P00080000 | 2024-03-26 12:17PM EDT | 80.00 | 10.90 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719P00085000 | 2024-04-05 11:50AM EDT | 85.00 | 15.50 | 20.20 | 24.30 | 0.00 | - | 15 | 0 | 0.00% |
