Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240621C00050000 | 2023-12-11 1:31PM EDT | 2024-06-21 | 21.80 | 18.40 | 18.90 | 0.00 | - | 1 | 12 | 224.41% |
WGO240719C00050000 | 2024-05-09 2:52PM EDT | 2024-07-19 | 14.30 | 10.10 | 10.60 | 0.00 | - | 1 | 0 | 44.80% |
WGO241018C00050000 | 2024-03-14 12:29PM EDT | 2024-10-18 | 15.58 | 16.40 | 18.40 | 0.00 | - | 2 | 2 | 86.58% |
WGO250117C00050000 | 2024-05-21 12:40PM EDT | 2025-01-17 | 14.60 | 13.30 | 14.50 | 0.00 | - | 1 | 82 | 49.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240621P00050000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | 0.00 | - | 6 | 334 | 49.12% |
WGO240719P00050000 | 2024-05-24 3:04PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 9 | 73 | 42.97% |
WGO241018P00050000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 1.48 | 1.50 | 1.65 | 0.00 | - | 1 | 33 | 37.32% |
WGO250117P00050000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 2.95 | 2.80 | 3.10 | +0.05 | +1.72% | 1 | 5,359 | 39.61% |