La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211022C004300002021-10-15 2:29PM EDT2021-10-220.300.000.75-2.56-89.51%92729.18%
ILMN211029C004300002021-10-15 3:51PM EDT2021-10-290.950.955.50-2.55-72.86%441041.68%
ILMN211105C004300002021-10-13 2:47PM EDT2021-11-057.101.606.30+1.17+19.73%1736.03%
ILMN211112C004300002021-10-11 10:59AM EDT2021-11-1210.005.2011.900.00-3544.76%
ILMN211119C004300002021-10-14 2:59PM EDT2021-11-198.256.308.500.00-58132.57%
ILMN211217C004300002021-10-14 11:47AM EDT2021-12-1712.2611.4014.100.00-55832.96%
ILMN220121C004300002021-10-13 3:52PM EDT2022-01-2120.0016.6020.300.00-352333.91%
ILMN220318C004300002021-10-11 3:50PM EDT2022-03-1829.7028.1031.100.00-1337.28%
ILMN220520C004300002021-10-07 10:50AM EDT2022-05-2039.2035.3038.700.00-61137.42%
ILMN230120C004300002021-10-04 3:50PM EDT2023-01-2050.0059.3068.500.00-11741.87%
ILMN230616C004300002021-08-25 5:26PM EDT2023-06-16125.5091.50100.500.00-1051.94%
ILMN240119C004300002021-10-01 12:17PM EDT2024-01-1989.4891.50101.500.00-1045.00%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211022P004300002021-10-14 11:30AM EDT2021-10-2220.7018.5024.400.00-25754.65%
ILMN211029P004300002021-10-15 10:11AM EDT2021-10-2921.1018.7025.80+5.10+31.88%1542.56%
ILMN211105P004300002021-10-07 10:55AM EDT2021-11-0533.2523.1029.500.00--145.12%
ILMN211112P004300002021-10-04 11:44AM EDT2021-11-1250.5523.5030.500.00--141.25%
ILMN211119P004300002021-10-15 2:55PM EDT2021-11-1928.5626.8030.50-2.24-7.27%651536.77%
ILMN211217P004300002021-10-15 10:34AM EDT2021-12-1732.0030.3033.20-7.60-19.19%121331.47%
ILMN220121P004300002021-10-06 11:16AM EDT2022-01-2154.3036.2039.400.00-25332.75%
ILMN220318P004300002021-10-08 9:40AM EDT2022-03-1851.4644.6048.600.00-210834.86%
ILMN220520P004300002021-10-11 10:49AM EDT2022-05-2056.8952.1057.300.00-2436.28%
ILMN230120P004300002021-09-23 1:22PM EDT2023-01-2075.0075.3082.800.00-41538.74%
ILMN230616P004300002021-09-22 10:22AM EDT2023-06-1690.6087.0095.500.00-32039.81%