La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
373,49-6,95 (-1,83 %)
À partir de 12:39PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121C004300002022-01-20 10:48AM EST2022-01-210.100.000.050.00-5574100.78%
ILMN220128C004300002022-01-14 12:27PM EST2022-01-282.410.002.900.00-22267.68%
ILMN220204C004300002022-01-18 2:29PM EST2022-02-042.400.202.800.00-11658.94%
ILMN220211C004300002022-01-20 3:46PM EST2022-02-112.171.103.000.00-1249.68%
ILMN220218C004300002022-01-21 12:12PM EST2022-02-182.922.903.40-0.88-23.16%93244.96%
ILMN220225C004300002022-01-20 11:06AM EST2022-02-256.402.156.700.00---51.06%
ILMN220318C004300002022-01-21 9:48AM EST2022-03-188.475.807.70-3.63-30.00%13442.87%
ILMN220520C004300002022-01-21 9:50AM EST2022-05-2016.1013.0016.20-9.67-37.52%14341.46%
ILMN220617C004300002022-01-21 11:25AM EST2022-06-1720.2016.0020.70-2.20-9.82%12142.53%
ILMN230120C004300002021-12-28 12:32PM EST2023-01-2045.0035.8044.400.00-102443.46%
ILMN230616C004300002021-12-13 12:17PM EST2023-06-1654.230.000.000.00-603.13%
ILMN240119C004300002022-01-11 2:44PM EST2024-01-1987.5062.6070.500.00-4943.16%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121P004300002022-01-21 11:55AM EST2022-01-2155.8053.3059.20+40.80+272.00%1854225.64%
ILMN220128P004300002021-12-30 3:13PM EST2022-01-2849.1353.3061.100.00--157.42%
ILMN220218P004300002022-01-21 11:55AM EST2022-02-1857.4556.7062.60+12.60+28.09%13554.88%
ILMN220318P004300002022-01-20 2:38PM EST2022-03-1851.3760.6064.900.00-110944.42%
ILMN220520P004300002021-12-30 1:53PM EST2022-05-2064.1068.3071.900.00-34340.41%
ILMN220617P004300002022-01-18 3:39PM EST2022-06-1765.0070.8076.300.00-1041.51%
ILMN230120P004300002021-11-23 3:28PM EST2023-01-20102.3584.1093.500.00-51238.46%
ILMN230616P004300002021-12-23 1:11PM EST2023-06-1698.9797.20105.000.00-12039.05%
ILMN240119P004300002021-10-27 9:53AM EST2024-01-19102.75115.00124.500.00--242.00%