La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 713,81 -624,67 (-1,17 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Échanges après Bourse : 07:20PM EDT
Prix d’exercice:430.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00430000 | 2021-10-15 2:29PM EDT | 2021-10-22 | 0.30 | 0.00 | 0.75 | -2.56 | -89.51% | 9 | 27 | 29.18% |
| ILMN211029C00430000 | 2021-10-15 3:51PM EDT | 2021-10-29 | 0.95 | 0.95 | 5.50 | -2.55 | -72.86% | 44 | 10 | 41.68% |
| ILMN211105C00430000 | 2021-10-13 2:47PM EDT | 2021-11-05 | 7.10 | 1.60 | 6.30 | +1.17 | +19.73% | 1 | 7 | 36.03% |
| ILMN211112C00430000 | 2021-10-11 10:59AM EDT | 2021-11-12 | 10.00 | 5.20 | 11.90 | 0.00 | - | 3 | 5 | 44.76% |
| ILMN211119C00430000 | 2021-10-14 2:59PM EDT | 2021-11-19 | 8.25 | 6.30 | 8.50 | 0.00 | - | 5 | 81 | 32.57% |
| ILMN211217C00430000 | 2021-10-14 11:47AM EDT | 2021-12-17 | 12.26 | 11.40 | 14.10 | 0.00 | - | 5 | 58 | 32.96% |
| ILMN220121C00430000 | 2021-10-13 3:52PM EDT | 2022-01-21 | 20.00 | 16.60 | 20.30 | 0.00 | - | 3 | 523 | 33.91% |
| ILMN220318C00430000 | 2021-10-11 3:50PM EDT | 2022-03-18 | 29.70 | 28.10 | 31.10 | 0.00 | - | 1 | 3 | 37.28% |
| ILMN220520C00430000 | 2021-10-07 10:50AM EDT | 2022-05-20 | 39.20 | 35.30 | 38.70 | 0.00 | - | 6 | 11 | 37.42% |
| ILMN230120C00430000 | 2021-10-04 3:50PM EDT | 2023-01-20 | 50.00 | 59.30 | 68.50 | 0.00 | - | 1 | 17 | 41.87% |
| ILMN230616C00430000 | 2021-08-25 5:26PM EDT | 2023-06-16 | 125.50 | 91.50 | 100.50 | 0.00 | - | 1 | 0 | 51.94% |
| ILMN240119C00430000 | 2021-10-01 12:17PM EDT | 2024-01-19 | 89.48 | 91.50 | 101.50 | 0.00 | - | 1 | 0 | 45.00% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00430000 | 2021-10-14 11:30AM EDT | 2021-10-22 | 20.70 | 18.50 | 24.40 | 0.00 | - | 2 | 57 | 54.65% |
| ILMN211029P00430000 | 2021-10-15 10:11AM EDT | 2021-10-29 | 21.10 | 18.70 | 25.80 | +5.10 | +31.88% | 1 | 5 | 42.56% |
| ILMN211105P00430000 | 2021-10-07 10:55AM EDT | 2021-11-05 | 33.25 | 23.10 | 29.50 | 0.00 | - | - | 1 | 45.12% |
| ILMN211112P00430000 | 2021-10-04 11:44AM EDT | 2021-11-12 | 50.55 | 23.50 | 30.50 | 0.00 | - | - | 1 | 41.25% |
| ILMN211119P00430000 | 2021-10-15 2:55PM EDT | 2021-11-19 | 28.56 | 26.80 | 30.50 | -2.24 | -7.27% | 65 | 15 | 36.77% |
| ILMN211217P00430000 | 2021-10-15 10:34AM EDT | 2021-12-17 | 32.00 | 30.30 | 33.20 | -7.60 | -19.19% | 1 | 213 | 31.47% |
| ILMN220121P00430000 | 2021-10-06 11:16AM EDT | 2022-01-21 | 54.30 | 36.20 | 39.40 | 0.00 | - | 2 | 53 | 32.75% |
| ILMN220318P00430000 | 2021-10-08 9:40AM EDT | 2022-03-18 | 51.46 | 44.60 | 48.60 | 0.00 | - | 2 | 108 | 34.86% |
| ILMN220520P00430000 | 2021-10-11 10:49AM EDT | 2022-05-20 | 56.89 | 52.10 | 57.30 | 0.00 | - | 2 | 4 | 36.28% |
| ILMN230120P00430000 | 2021-09-23 1:22PM EDT | 2023-01-20 | 75.00 | 75.30 | 82.80 | 0.00 | - | 4 | 15 | 38.74% |
| ILMN230616P00430000 | 2021-09-22 10:22AM EDT | 2023-06-16 | 90.60 | 87.00 | 95.50 | 0.00 | - | 3 | 20 | 39.81% |
