Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00430000 | 2022-06-14 12:42PM EDT | 2022-09-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
ILMN230120C00430000 | 2022-05-23 10:37AM EDT | 2023-01-20 | 2.80 | 0.00 | 4.70 | 0.00 | - | 2 | 22 | 64.87% |
ILMN230616C00430000 | 2022-04-21 11:31AM EDT | 2023-06-16 | 32.35 | 3.50 | 11.50 | 0.00 | - | 1 | 7 | 64.34% |
ILMN240119C00430000 | 2022-06-27 12:20PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00430000 | 2022-05-06 3:09PM EDT | 2022-09-16 | 186.00 | 193.60 | 201.60 | 0.00 | - | 1 | 1 | 0.00% |
ILMN221216P00430000 | 2022-05-10 3:55PM EDT | 2022-12-16 | 210.29 | 201.70 | 208.70 | 0.00 | - | 1 | 0 | 0.00% |
ILMN230120P00430000 | 2022-06-22 9:51AM EDT | 2023-01-20 | 244.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ILMN230616P00430000 | 2022-06-10 12:18PM EDT | 2023-06-16 | 228.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN240119P00430000 | 2022-05-02 3:03PM EDT | 2024-01-19 | 148.13 | 193.00 | 202.00 | 0.00 | - | 1 | 3 | 0.00% |