La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
106,48+0,63 (+0,60 %)
À la clôture : 04:00PM EDT
106,48 0,00 (0,00 %)
Échanges après Bourse : 07:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240531C000900002024-05-16 9:30AM EDT90.0022.9012.1020.500.00--8204.35%
ILMN240531C001000002024-05-22 2:40PM EDT100.008.216.1011.200.00-1189.45%
ILMN240531C001110002024-05-24 3:41PM EDT111.000.800.650.95-0.15-15.79%352146.97%
ILMN240531C001120002024-05-24 1:54PM EDT112.000.700.500.70-0.10-12.50%431546.00%
ILMN240531C001130002024-05-24 2:51PM EDT113.000.540.350.55-0.21-28.00%35846.58%
ILMN240531C001140002024-05-23 11:17AM EDT114.000.490.200.450.00-62447.75%
ILMN240531C001150002024-05-24 10:32AM EDT115.000.300.150.35-0.07-18.92%113448.24%
ILMN240531C001170002024-05-20 9:45AM EDT117.000.150.004.00-0.90-85.71%32101.71%
ILMN240531C001180002024-05-24 9:49AM EDT118.000.120.004.40-0.62-83.78%34111.16%
ILMN240531C001190002024-05-24 12:10PM EDT119.000.120.004.40-0.26-68.42%310115.97%
ILMN240531C001200002024-05-23 2:37PM EDT120.000.120.000.150.00-387555.18%
ILMN240531C001220002024-05-22 1:00PM EDT122.000.250.004.300.00-4120128.47%
ILMN240531C001230002024-05-22 9:35AM EDT123.000.150.004.300.00-112132.81%
ILMN240531C001240002024-05-22 12:18PM EDT124.000.050.004.300.00-1114137.06%
ILMN240531C001250002024-05-21 9:49AM EDT125.000.050.004.300.00-412141.26%
ILMN240531C001260002024-05-14 10:39AM EDT126.001.600.004.300.00-12145.36%
ILMN240531C001280002024-05-14 3:33PM EDT128.000.810.004.300.00--2153.37%
ILMN240531C001290002024-05-08 11:58AM EDT129.000.500.004.300.00-11157.23%
ILMN240531C001300002024-05-22 9:59AM EDT130.000.050.001.000.00-126105.86%
ILMN240531C001310002024-05-15 9:30AM EDT131.000.640.004.300.00--1164.84%
ILMN240531C001320002024-05-15 9:30AM EDT132.000.540.004.300.00-14168.55%
ILMN240531C001330002024-05-15 9:30AM EDT133.000.450.004.300.00-14172.17%
ILMN240531C001350002024-05-07 2:14PM EDT135.000.600.002.700.00-23155.08%
ILMN240531C001360002024-04-29 3:03PM EDT136.003.740.004.300.00--2182.81%
ILMN240531C001370002024-05-20 2:06PM EDT137.000.330.004.300.00-11186.23%
ILMN240531C001380002024-04-29 10:44AM EDT138.003.570.004.300.00--2189.65%
ILMN240531C001390002024-05-03 12:58PM EDT139.001.120.004.300.00-23192.97%
ILMN240531C001400002024-05-03 9:45AM EDT140.002.050.004.300.00-17196.29%
ILMN240531C001440002024-04-18 11:03AM EDT144.001.950.004.300.00--1209.08%
ILMN240531C001450002024-05-24 3:33PM EDT145.000.050.004.300.00-114212.16%
ILMN240531C001500002024-05-01 2:40PM EDT150.001.400.004.300.00-57227.15%
ILMN240531C001650002024-04-29 1:22PM EDT165.000.650.004.300.00--41267.48%
ILMN240531C001900002024-05-07 2:19PM EDT190.000.150.004.300.00--2323.54%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240531P000750002024-05-14 3:55PM EDT75.000.050.000.150.00-1515125.78%
ILMN240531P000900002024-05-24 12:22PM EDT90.000.100.004.300.00-133155.08%
ILMN240531P000950002024-05-24 1:52PM EDT95.000.290.000.45+0.08+38.10%44759.38%
ILMN240531P000970002024-05-13 2:31PM EDT97.000.550.004.500.00-22111.62%
ILMN240531P000980002024-05-23 9:44AM EDT98.000.450.002.300.00-31377.64%
ILMN240531P000990002024-05-22 3:28PM EDT99.000.500.350.550.00-1351.07%
ILMN240531P001000002024-05-24 3:09PM EDT100.000.500.450.60-0.50-50.00%244350.83%
ILMN240531P001040002024-05-24 3:20PM EDT104.001.601.352.80-0.08-4.76%2721,08358.74%
ILMN240531P001050002024-05-24 3:02PM EDT105.002.051.651.90-0.45-18.00%603247.56%
ILMN240531P001060002024-05-24 2:49PM EDT106.002.412.102.30-0.68-22.01%284046.63%
ILMN240531P001070002024-05-24 2:35PM EDT107.003.002.602.80-0.10-3.23%321346.39%
ILMN240531P001080002024-05-24 3:56PM EDT108.003.313.103.40+0.21+6.77%135246.83%
ILMN240531P001090002024-05-24 1:12PM EDT109.004.993.704.10+1.99+66.33%6648.15%
ILMN240531P001100002024-05-23 12:37PM EDT110.005.004.404.800.00-103148.44%
ILMN240531P001140002024-05-22 10:55AM EDT114.006.006.709.300.00-404381.54%
ILMN240531P001150002024-05-23 9:42AM EDT115.009.275.7012.400.00-1454.54%
ILMN240531P001170002024-05-14 11:11AM EDT117.004.647.8014.900.00-2172.17%
ILMN240531P001180002024-05-23 11:31AM EDT118.0013.128.0016.00+0.82+6.67%16164.65%
ILMN240531P001190002024-05-01 11:09AM EDT119.005.768.8016.900.00-101162.01%
ILMN240531P001200002024-05-14 10:59AM EDT120.006.209.8017.800.00-12362.99%
ILMN240531P001230002024-05-03 10:09AM EDT123.007.8012.9020.800.00-1075.39%
ILMN240531P001250002024-05-15 10:28AM EDT125.0012.0014.8023.100.00--086.82%
ILMN240531P001270002024-05-06 11:21AM EDT127.0011.2716.8024.800.00--084.86%
ILMN240531P001300002024-05-07 2:27PM EDT130.0016.5519.6027.800.00-2285.94%
ILMN240531P001320002024-04-22 9:30AM EDT132.0016.4021.300.000.00--00.00%
ILMN240531P001330002024-04-22 9:30AM EDT133.0018.2923.4029.400.00--0191.26%
ILMN240531P001400002024-04-22 9:49AM EDT140.0023.050.000.000.00-100.00%
ILMN240531P001450002024-04-17 10:05AM EDT145.0027.9029.4038.000.00--00.00%
ILMN240531P001550002024-05-07 10:28AM EDT155.0038.8044.2052.800.00--0300.59%