La bourse ferme dans 6 h 57 min
CAC 40
7 203,50 +83,67 (+1,18 %) Euro Stoxx 50
4 257,10 +47,95 (+1,14 %) Dow Jones
33 949,01 -207,68 (-0,61 %) EUR/USD
1,0765 +0,0047 (+0,44 %) Gold future
1 892,50 +1,80 (+0,10 %) BTC-EUR
21 106,22 -634,43 (-2,92 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230210C00160000 | 2023-01-12 9:49AM EST | 160.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230210C00175000 | 2023-02-01 12:39PM EST | 175.00 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230210C00180000 | 2023-02-08 12:39PM EST | 180.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230210C00190000 | 2023-02-08 11:07AM EST | 190.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN230210C00192500 | 2023-02-08 1:08PM EST | 192.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230210C00195000 | 2023-02-08 3:46PM EST | 195.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ILMN230210C00200000 | 2023-02-08 3:59PM EST | 200.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| ILMN230210C00205000 | 2023-02-08 3:45PM EST | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| ILMN230210C00207500 | 2023-02-08 1:47PM EST | 207.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ILMN230210C00210000 | 2023-02-08 3:58PM EST | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 12.50% |
| ILMN230210C00212500 | 2023-02-08 3:24PM EST | 212.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| ILMN230210C00215000 | 2023-02-08 3:48PM EST | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| ILMN230210C00217500 | 2023-02-08 3:25PM EST | 217.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ILMN230210C00220000 | 2023-02-08 12:22PM EST | 220.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| ILMN230210C00222500 | 2023-02-08 12:42PM EST | 222.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN230210C00225000 | 2023-02-08 1:44PM EST | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
| ILMN230210C00227500 | 2023-02-08 1:33PM EST | 227.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ILMN230210C00230000 | 2023-02-08 3:38PM EST | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| ILMN230210C00232500 | 2023-02-08 1:27PM EST | 232.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| ILMN230210C00235000 | 2023-02-08 1:27PM EST | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| ILMN230210C00237500 | 2023-02-08 10:25AM EST | 237.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ILMN230210C00240000 | 2023-02-08 10:19AM EST | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ILMN230210C00242500 | 2023-02-08 10:25AM EST | 242.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN230210C00245000 | 2023-02-08 12:22PM EST | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| ILMN230210C00250000 | 2023-02-08 11:20AM EST | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| ILMN230210C00260000 | 2023-02-07 3:58PM EST | 260.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ILMN230210C00270000 | 2023-02-03 1:22PM EST | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN230210C00280000 | 2023-02-07 12:54PM EST | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN230210C00285000 | 2023-02-07 10:17AM EST | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN230210C00290000 | 2023-02-07 3:17PM EST | 290.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230210P00120000 | 2023-01-27 3:39PM EST | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN230210P00130000 | 2023-01-04 3:01PM EST | 130.00 | 0.76 | 0.00 | 1.05 | 0.00 | - | - | 5 | 316.41% |
| ILMN230210P00135000 | 2023-01-06 9:30AM EST | 135.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 292.19% |
| ILMN230210P00148000 | 2023-01-31 12:51PM EST | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN230210P00149000 | 2023-02-06 10:14AM EST | 149.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN230210P00150000 | 2023-02-07 3:35PM EST | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN230210P00155000 | 2023-02-07 3:36PM EST | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN230210P00160000 | 2023-01-25 3:47PM EST | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN230210P00165000 | 2023-02-08 3:33PM EST | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ILMN230210P00170000 | 2023-02-08 12:49PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| ILMN230210P00172500 | 2023-02-07 3:59PM EST | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN230210P00175000 | 2023-02-08 10:36AM EST | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ILMN230210P00180000 | 2023-02-08 1:51PM EST | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| ILMN230210P00182500 | 2023-02-08 2:55PM EST | 182.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ILMN230210P00185000 | 2023-02-08 3:21PM EST | 185.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ILMN230210P00187500 | 2023-02-08 1:21PM EST | 187.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ILMN230210P00190000 | 2023-02-08 3:45PM EST | 190.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| ILMN230210P00192500 | 2023-02-08 2:28PM EST | 192.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| ILMN230210P00195000 | 2023-02-08 3:33PM EST | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| ILMN230210P00197500 | 2023-02-08 3:40PM EST | 197.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| ILMN230210P00200000 | 2023-02-08 3:57PM EST | 200.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| ILMN230210P00202500 | 2023-02-08 3:54PM EST | 202.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ILMN230210P00205000 | 2023-02-08 3:58PM EST | 205.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| ILMN230210P00207500 | 2023-02-08 3:58PM EST | 207.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| ILMN230210P00210000 | 2023-02-08 3:21PM EST | 210.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| ILMN230210P00212500 | 2023-02-08 3:31PM EST | 212.50 | 13.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ILMN230210P00215000 | 2023-02-08 3:21PM EST | 215.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ILMN230210P00217500 | 2023-02-08 3:58PM EST | 217.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN230210P00220000 | 2023-02-08 2:42PM EST | 220.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN230210P00222500 | 2023-02-06 12:43PM EST | 222.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230210P00225000 | 2023-02-07 3:22PM EST | 225.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ILMN230210P00227500 | 2023-02-07 2:07PM EST | 227.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN230210P00230000 | 2023-02-08 9:36AM EST | 230.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230210P00232500 | 2023-02-02 9:57AM EST | 232.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
