Marchés français ouverture 8 h 23 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
132,35-0,95 (-0,71 %)
À la clôture : 04:00PM EDT
132,80 +0,45 (+0,34 %)
Échanges après Bourse : 05:04PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230929C001220002023-09-26 1:33PM EDT122.008.007.4012.300.00--5151.66%
ILMN230929C001270002023-09-26 11:49AM EDT127.002.853.007.100.00-12100.49%
ILMN230929C001280002023-09-27 12:01PM EDT128.004.403.406.000.00-6488.23%
ILMN230929C001290002023-09-27 2:37PM EDT129.004.202.455.200.00-151184.38%
ILMN230929C001300002023-09-27 2:58PM EDT130.003.500.903.800.00-142863.18%
ILMN230929C001310002023-09-28 1:35PM EDT131.002.001.152.50-0.30-13.04%143744.82%
ILMN230929C001320002023-09-28 10:53AM EDT132.001.500.702.40-1.30-46.43%62756.89%
ILMN230929C001330002023-09-28 12:45PM EDT133.001.910.902.35-0.33-14.73%203067.97%
ILMN230929C001340002023-09-28 11:24AM EDT134.000.900.501.80-0.80-47.06%95864.60%
ILMN230929C001350002023-09-28 3:54PM EDT135.000.480.350.60-0.92-65.71%558140.14%
ILMN230929C001360002023-09-28 9:32AM EDT136.000.450.000.95-0.55-55.00%19758.94%
ILMN230929C001370002023-09-27 3:11PM EDT137.000.220.051.10-0.58-72.50%14253.91%
ILMN230929C001380002023-09-28 9:30AM EDT138.000.250.051.65-0.30-54.55%118370.61%
ILMN230929C001390002023-09-27 3:19PM EDT139.000.380.000.350.00-21557.13%
ILMN230929C001400002023-09-28 3:34PM EDT140.000.100.000.15-0.23-69.70%7768650.59%
ILMN230929C001410002023-09-27 3:55PM EDT141.000.100.002.45-0.20-66.67%161104.40%
ILMN230929C001420002023-09-28 9:40AM EDT142.000.050.002.95-0.15-75.00%119119.73%
ILMN230929C001430002023-09-28 12:09PM EDT143.000.200.000.20+0.05+33.33%201759.96%
ILMN230929C001440002023-09-25 3:24PM EDT144.000.110.001.500.00-134104.69%
ILMN230929C001450002023-09-27 3:50PM EDT145.000.160.001.500.00-2223110.35%
ILMN230929C001460002023-09-25 9:30AM EDT146.000.100.001.500.00-516115.92%
ILMN230929C001470002023-09-25 10:49AM EDT147.000.050.001.500.00-617121.39%
ILMN230929C001480002023-09-18 11:07AM EDT148.002.300.001.500.00-11126.76%
ILMN230929C001490002023-09-20 2:20PM EDT149.000.600.001.500.00-272132.03%
ILMN230929C001500002023-09-25 11:24AM EDT150.000.100.000.200.00-52688.67%
ILMN230929C001525002023-09-19 10:40AM EDT152.500.440.001.500.00-120149.80%
ILMN230929C001550002023-09-19 3:57PM EDT155.000.350.001.500.00-184161.82%
ILMN230929C001575002023-09-13 10:21AM EDT157.502.180.001.050.00--1159.18%
ILMN230929C001600002023-09-18 3:48PM EDT160.000.370.001.500.00-2060184.77%
ILMN230929C001625002023-09-18 10:06AM EDT162.500.400.001.500.00--2195.70%
ILMN230929C001650002023-09-21 1:32PM EDT165.000.050.001.500.00-318206.35%
ILMN230929C001675002023-09-13 1:01PM EDT167.500.890.004.300.00--0287.99%
ILMN230929C001700002023-09-26 10:46AM EDT170.000.050.001.500.00-499226.76%
ILMN230929C001750002023-09-08 12:29PM EDT175.000.980.001.500.00-19246.09%
ILMN230929C001800002023-08-17 2:52PM EDT180.005.200.004.800.00-14354.79%
ILMN230929C001850002023-09-05 9:30AM EDT185.001.000.001.500.00-151282.13%
ILMN230929C001900002023-08-22 12:36PM EDT190.001.360.000.600.00-77104252.73%
ILMN230929C001950002023-09-14 10:27AM EDT195.000.070.000.050.00-1243193.75%
ILMN230929C002000002023-09-05 9:30AM EDT200.000.800.001.500.00-2101330.86%
ILMN230929C002050002023-08-17 1:45PM EDT205.001.830.004.300.00-9499437.11%
ILMN230929C002100002023-08-29 2:33PM EDT210.000.530.000.050.00-280362226.56%
ILMN230929C002200002023-08-10 10:58AM EDT220.002.630.004.300.00--5485.25%
ILMN230929C002250002023-08-15 1:36PM EDT225.000.770.004.300.00--1500.20%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230929P001150002023-09-19 11:36AM EDT115.000.050.000.100.00--389.45%
ILMN230929P001190002023-09-26 11:38AM EDT119.000.250.004.300.00-24184.96%
ILMN230929P001200002023-09-25 10:56AM EDT120.000.300.000.050.00-91559.38%
ILMN230929P001220002023-09-25 10:36AM EDT122.000.400.004.300.00-11158.50%
ILMN230929P001230002023-09-25 9:56AM EDT123.000.450.004.300.00-11149.56%
ILMN230929P001240002023-09-26 1:21PM EDT124.000.540.004.400.00-223142.09%
ILMN230929P001250002023-09-27 10:24AM EDT125.000.420.004.400.00-1767132.91%
ILMN230929P001260002023-09-27 1:51PM EDT126.000.560.051.000.00-12266.21%
ILMN230929P001270002023-09-27 2:31PM EDT127.000.620.050.850.00-2455.96%
ILMN230929P001280002023-09-27 9:43AM EDT128.000.800.100.550.00-21652.64%
ILMN230929P001290002023-09-28 1:24PM EDT129.000.300.201.15-0.50-62.50%101164.06%
ILMN230929P001300002023-09-27 10:33AM EDT130.001.880.201.150.00-95354.79%
ILMN230929P001310002023-09-27 1:39PM EDT131.002.250.251.750.00-41860.79%
ILMN230929P001320002023-09-27 3:34PM EDT132.001.500.903.000.00-12154.35%
ILMN230929P001330002023-09-28 1:36PM EDT133.002.001.152.80-2.00-50.00%132962.84%
ILMN230929P001340002023-09-27 2:36PM EDT134.003.201.204.800.00-22452.69%
ILMN230929P001350002023-09-28 12:23PM EDT135.003.032.753.50-1.47-32.67%18447.80%
ILMN230929P001360002023-09-28 11:58AM EDT136.003.533.604.70-1.67-32.12%31761.96%
ILMN230929P001370002023-09-28 11:58AM EDT137.004.333.306.10-2.27-34.39%3682.03%
ILMN230929P001380002023-09-22 3:42PM EDT138.005.943.906.500.00--3170.61%
ILMN230929P001390002023-09-28 12:58PM EDT139.006.205.107.30-3.15-33.69%12270.12%
ILMN230929P001400002023-09-27 3:09PM EDT140.007.107.108.400.00-115680.42%
ILMN230929P001410002023-09-21 3:59PM EDT141.008.405.0010.500.00--40124.90%
ILMN230929P001420002023-09-28 1:54PM EDT142.0010.385.3014.00+1.08+11.61%111205.13%
ILMN230929P001440002023-09-25 11:25AM EDT144.0015.109.6016.300.00-131126.66%
ILMN230929P001450002023-09-28 11:37AM EDT145.0012.1510.8015.10+0.46+3.93%1186.04%
ILMN230929P001460002023-09-21 10:35AM EDT146.0010.1012.1016.400.00-42108.59%
ILMN230929P001470002023-09-21 10:28AM EDT147.0012.5011.8016.400.00-11161.82%
ILMN230929P001480002023-09-20 10:27AM EDT148.008.6011.2019.000.00--0220.70%
ILMN230929P001490002023-09-22 2:08PM EDT149.0016.0512.6019.800.00--0221.19%
ILMN230929P001500002023-09-28 10:46AM EDT150.0019.0015.3019.30-1.90-9.09%68176.22%
ILMN230929P001525002023-09-19 2:15PM EDT152.5011.0015.5024.300.00-30275.10%
ILMN230929P001550002023-09-28 2:48PM EDT155.0023.2019.3026.50+0.58+2.56%11126.17%
ILMN230929P001575002023-09-20 10:37AM EDT157.5016.3820.7029.900.00-60124.22%
ILMN230929P001600002023-09-26 3:56PM EDT160.0027.5024.8032.500.00-10199.02%
ILMN230929P001625002023-09-19 9:58AM EDT162.5022.3825.3034.900.00-20354.49%
ILMN230929P001650002023-09-19 1:24PM EDT165.0026.7628.1037.300.00-10128.91%
ILMN230929P001675002023-09-15 2:45PM EDT167.5021.9630.9039.900.00--0173.44%
ILMN230929P001700002023-09-26 9:56AM EDT170.0039.8236.4039.500.00-10188.28%
ILMN230929P001725002023-09-11 10:30AM EDT172.5014.7835.5044.800.00--050.00%
ILMN230929P001750002023-08-14 2:30PM EDT175.008.2019.5028.800.00-20230.00%
ILMN230929P001800002023-08-31 9:43AM EDT180.0016.1543.3052.300.00-180198.83%
ILMN230929P001950002023-08-10 10:06AM EDT195.0010.5032.0041.400.00--00.00%
ILMN230929P002000002023-09-13 12:35PM EDT200.0044.9063.3072.500.00-10273.44%
ILMN230929P002100002023-08-10 11:11AM EDT210.0023.2047.0056.400.00--00.00%