La bourse ferme dans 6 h 57 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
198,50-17,24 (-7,99 %)
À la clôture : 04:00PM EST
203,33 +4,83 (+2,43 %)
Avant Bourse : 04:30AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230210C001600002023-01-12 9:49AM EST160.0038.650.000.000.00--00.00%
ILMN230210C001750002023-02-01 12:39PM EST175.0036.730.000.000.00-200.00%
ILMN230210C001800002023-02-08 12:39PM EST180.0021.000.000.000.00-200.00%
ILMN230210C001900002023-02-08 11:07AM EST190.0013.400.000.000.00-400.00%
ILMN230210C001925002023-02-08 1:08PM EST192.5010.200.000.000.00-200.00%
ILMN230210C001950002023-02-08 3:46PM EST195.005.400.000.000.00-1700.00%
ILMN230210C002000002023-02-08 3:59PM EST200.002.250.000.000.00-8303.13%
ILMN230210C002050002023-02-08 3:45PM EST205.001.000.000.000.00-228012.50%
ILMN230210C002075002023-02-08 1:47PM EST207.500.970.000.000.00-29012.50%
ILMN230210C002100002023-02-08 3:58PM EST210.000.350.000.000.00-740012.50%
ILMN230210C002125002023-02-08 3:24PM EST212.500.350.000.000.00-57025.00%
ILMN230210C002150002023-02-08 3:48PM EST215.000.200.000.000.00-82025.00%
ILMN230210C002175002023-02-08 3:25PM EST217.500.200.000.000.00-56025.00%
ILMN230210C002200002023-02-08 12:22PM EST220.000.180.000.000.00-93025.00%
ILMN230210C002225002023-02-08 12:42PM EST222.500.200.000.000.00-10025.00%
ILMN230210C002250002023-02-08 1:44PM EST225.000.050.000.000.00-370050.00%
ILMN230210C002275002023-02-08 1:33PM EST227.500.090.000.000.00-23050.00%
ILMN230210C002300002023-02-08 3:38PM EST230.000.030.000.000.00-114050.00%
ILMN230210C002325002023-02-08 1:27PM EST232.500.060.000.000.00-132050.00%
ILMN230210C002350002023-02-08 1:27PM EST235.000.030.000.000.00-125050.00%
ILMN230210C002375002023-02-08 10:25AM EST237.500.510.000.000.00-6050.00%
ILMN230210C002400002023-02-08 10:19AM EST240.000.080.000.000.00-17050.00%
ILMN230210C002425002023-02-08 10:25AM EST242.500.460.000.000.00-5050.00%
ILMN230210C002450002023-02-08 12:22PM EST245.000.050.000.000.00-36050.00%
ILMN230210C002500002023-02-08 11:20AM EST250.000.050.000.000.00-69050.00%
ILMN230210C002600002023-02-07 3:58PM EST260.000.590.000.000.00-22050.00%
ILMN230210C002700002023-02-03 1:22PM EST270.000.350.000.000.00-5050.00%
ILMN230210C002800002023-02-07 12:54PM EST280.000.100.000.000.00-5050.00%
ILMN230210C002850002023-02-07 10:17AM EST285.000.100.000.000.00-2050.00%
ILMN230210C002900002023-02-07 3:17PM EST290.000.130.000.000.00-18050.00%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230210P001200002023-01-27 3:39PM EST120.000.040.000.000.00-5050.00%
ILMN230210P001300002023-01-04 3:01PM EST130.000.760.001.050.00--5316.41%
ILMN230210P001350002023-01-06 9:30AM EST135.000.800.001.050.00-11292.19%
ILMN230210P001480002023-01-31 12:51PM EST148.000.100.000.000.00--050.00%
ILMN230210P001490002023-02-06 10:14AM EST149.000.100.000.000.00-5050.00%
ILMN230210P001500002023-02-07 3:35PM EST150.000.030.000.000.00-2050.00%
ILMN230210P001550002023-02-07 3:36PM EST155.000.050.000.000.00-4050.00%
ILMN230210P001600002023-01-25 3:47PM EST160.000.350.000.000.00-1050.00%
ILMN230210P001650002023-02-08 3:33PM EST165.000.050.000.000.00-15050.00%
ILMN230210P001700002023-02-08 12:49PM EST170.000.050.000.000.00-132050.00%
ILMN230210P001725002023-02-07 3:59PM EST172.500.100.000.000.00-5050.00%
ILMN230210P001750002023-02-08 10:36AM EST175.000.030.000.000.00-22050.00%
ILMN230210P001800002023-02-08 1:51PM EST180.000.080.000.000.00-112025.00%
ILMN230210P001825002023-02-08 2:55PM EST182.500.120.000.000.00-11025.00%
ILMN230210P001850002023-02-08 3:21PM EST185.000.120.000.000.00-30025.00%
ILMN230210P001875002023-02-08 1:21PM EST187.500.250.000.000.00-31012.50%
ILMN230210P001900002023-02-08 3:45PM EST190.000.320.000.000.00-175012.50%
ILMN230210P001925002023-02-08 2:28PM EST192.500.700.000.000.00-109012.50%
ILMN230210P001950002023-02-08 3:33PM EST195.001.300.000.000.00-16206.25%
ILMN230210P001975002023-02-08 3:40PM EST197.502.000.000.000.00-7401.56%
ILMN230210P002000002023-02-08 3:57PM EST200.003.800.000.000.00-18600.00%
ILMN230210P002025002023-02-08 3:54PM EST202.505.100.000.000.00-3500.00%
ILMN230210P002050002023-02-08 3:58PM EST205.007.200.000.000.00-13300.00%
ILMN230210P002075002023-02-08 3:58PM EST207.509.500.000.000.00-23000.00%
ILMN230210P002100002023-02-08 3:21PM EST210.0010.300.000.000.00-13800.00%
ILMN230210P002125002023-02-08 3:31PM EST212.5013.220.000.000.00-3000.00%
ILMN230210P002150002023-02-08 3:21PM EST215.0015.180.000.000.00-3900.00%
ILMN230210P002175002023-02-08 3:58PM EST217.5019.000.000.000.00-400.00%
ILMN230210P002200002023-02-08 2:42PM EST220.0018.500.000.000.00-700.00%
ILMN230210P002225002023-02-06 12:43PM EST222.5015.000.000.000.00-300.00%
ILMN230210P002250002023-02-07 3:22PM EST225.0014.050.000.000.00-2000.00%
ILMN230210P002275002023-02-07 2:07PM EST227.5019.200.000.000.00-400.00%
ILMN230210P002300002023-02-08 9:36AM EST230.0016.600.000.000.00-200.00%
ILMN230210P002325002023-02-02 9:57AM EST232.5013.400.000.000.00--00.00%