Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00110000 | 2021-11-10 6:58AM EST | 110.00 | 312.06 | 261.80 | 268.30 | 0.00 | - | 1 | 12 | 0.00% |
| ILMN220121C00115000 | 2021-11-10 6:58AM EST | 115.00 | 248.00 | 255.50 | 264.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00120000 | 2021-11-10 6:58AM EST | 120.00 | 263.12 | 250.50 | 258.80 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00125000 | 2021-11-10 6:58AM EST | 125.00 | 130.40 | 245.50 | 254.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN220121C00130000 | 2021-11-10 6:58AM EST | 130.00 | 365.10 | 240.50 | 248.90 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00140000 | 2021-11-10 6:58AM EST | 140.00 | 163.00 | 230.50 | 238.60 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00145000 | 2022-01-10 3:57PM EST | 145.00 | 215.90 | 230.50 | 240.40 | 0.00 | - | 4 | 15 | 396.88% |
| ILMN220121C00150000 | 2021-11-10 6:58AM EST | 150.00 | 215.00 | 220.50 | 228.90 | 0.00 | - | 1 | 5 | 0.00% |
| ILMN220121C00155000 | 2021-11-10 6:58AM EST | 155.00 | 156.50 | 215.50 | 224.10 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00160000 | 2021-11-10 6:58AM EST | 160.00 | 148.90 | 212.10 | 218.60 | 0.00 | - | - | 1 | 0.00% |
| ILMN220121C00165000 | 2022-01-10 3:53PM EST | 165.00 | 198.70 | 211.00 | 220.50 | 0.00 | - | 3 | 0 | 487.11% |
| ILMN220121C00170000 | 2022-01-14 12:23PM EST | 170.00 | 228.39 | 205.50 | 215.40 | 0.00 | - | 1 | 0 | 337.50% |
| ILMN220121C00175000 | 2022-01-10 3:53PM EST | 175.00 | 188.70 | 200.50 | 210.40 | 0.00 | - | 15 | 0 | 325.00% |
| ILMN220121C00180000 | 2021-11-10 6:58AM EST | 180.00 | 298.71 | 191.10 | 199.40 | 0.00 | - | 4 | 4 | 0.00% |
| ILMN220121C00185000 | 2022-01-20 11:03AM EST | 185.00 | 208.63 | 191.00 | 200.50 | +3.33 | +1.62% | 1 | 0 | 425.00% |
| ILMN220121C00190000 | 2022-01-10 9:30AM EST | 190.00 | 174.90 | 185.70 | 195.50 | 0.00 | - | 20 | 0 | 378.52% |
| ILMN220121C00195000 | 2021-11-10 6:58AM EST | 195.00 | 212.98 | 176.30 | 184.60 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN220121C00200000 | 2022-01-13 3:12PM EST | 200.00 | 187.80 | 175.50 | 185.40 | 0.00 | - | 1 | 31 | 268.75% |
| ILMN220121C00210000 | 2021-11-10 6:58AM EST | 210.00 | 147.50 | 162.20 | 169.20 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN220121C00220000 | 2021-11-10 6:58AM EST | 220.00 | 161.30 | 152.90 | 158.40 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00230000 | 2022-01-19 10:28AM EST | 230.00 | 157.42 | 145.50 | 155.40 | 0.00 | - | 1 | 23 | 215.63% |
| ILMN220121C00240000 | 2022-01-07 9:32AM EST | 240.00 | 145.00 | 135.80 | 145.50 | 0.00 | - | 1 | 7 | 268.75% |
| ILMN220121C00250000 | 2022-01-11 1:22PM EST | 250.00 | 160.25 | 125.60 | 135.50 | 0.00 | - | 2 | 22 | 228.52% |
| ILMN220121C00260000 | 2022-01-20 2:47PM EST | 260.00 | 123.30 | 115.90 | 125.40 | -18.20 | -12.86% | 1 | 26 | 226.56% |
| ILMN220121C00270000 | 2022-01-11 12:44PM EST | 270.00 | 136.60 | 105.90 | 115.50 | 0.00 | - | 10 | 10 | 212.50% |
| ILMN220121C00280000 | 2022-01-20 2:49PM EST | 280.00 | 105.50 | 95.60 | 105.10 | +11.20 | +11.88% | 1 | 6 | 345.26% |
| ILMN220121C00290000 | 2022-01-18 11:41AM EST | 290.00 | 104.00 | 86.00 | 95.40 | 0.00 | - | 2 | 23 | 173.05% |
| ILMN220121C00300000 | 2022-01-19 12:57PM EST | 300.00 | 88.50 | 76.00 | 85.30 | 0.00 | - | 3 | 53 | 149.22% |
| ILMN220121C00310000 | 2022-01-18 10:07AM EST | 310.00 | 87.50 | 66.00 | 75.20 | 0.00 | - | 1 | 56 | 126.17% |
| ILMN220121C00320000 | 2022-01-19 11:21AM EST | 320.00 | 64.80 | 56.10 | 65.30 | 0.00 | - | 2 | 39 | 117.19% |
| ILMN220121C00330000 | 2022-01-19 10:04AM EST | 330.00 | 61.00 | 46.00 | 55.40 | 0.00 | - | 1 | 29 | 99.12% |
| ILMN220121C00340000 | 2022-01-18 10:00AM EST | 340.00 | 58.25 | 36.00 | 45.40 | 0.00 | - | 1 | 56 | 81.25% |
| ILMN220121C00350000 | 2022-01-20 10:14AM EST | 350.00 | 34.57 | 26.00 | 34.20 | -3.83 | -9.97% | 4 | 177 | 130.20% |
| ILMN220121C00355000 | 2022-01-18 12:04AM EST | 355.00 | 12.30 | 21.00 | 30.50 | 0.00 | - | - | 30 | 56.35% |
| ILMN220121C00360000 | 2022-01-20 11:01AM EST | 360.00 | 32.95 | 16.60 | 25.40 | +3.95 | +13.62% | 1 | 141 | 53.88% |
| ILMN220121C00365000 | 2022-01-11 11:07AM EST | 365.00 | 32.20 | 12.10 | 20.80 | 0.00 | - | 3 | 4 | 51.66% |
| ILMN220121C00367500 | 2022-01-06 11:53AM EST | 367.50 | 21.20 | 10.70 | 18.40 | 0.00 | - | - | 21 | 54.15% |
| ILMN220121C00370000 | 2022-01-20 3:21PM EST | 370.00 | 15.30 | 10.60 | 14.30 | -22.50 | -59.52% | 3 | 259 | 52.30% |
| ILMN220121C00372500 | 2022-01-10 9:30AM EST | 372.50 | 10.50 | 7.40 | 11.80 | 0.00 | - | 1 | 4 | 64.21% |
| ILMN220121C00375000 | 2022-01-11 10:43AM EST | 375.00 | 19.00 | 5.80 | 10.20 | 0.00 | - | 6 | 337 | 64.14% |
| ILMN220121C00377500 | 2021-12-29 2:27PM EST | 377.50 | 16.10 | 4.80 | 7.10 | 0.00 | - | 12 | 17 | 49.19% |
| ILMN220121C00380000 | 2022-01-20 3:59PM EST | 380.00 | 3.90 | 3.10 | 6.00 | -10.49 | -72.90% | 28 | 983 | 51.45% |
| ILMN220121C00382500 | 2022-01-20 3:55PM EST | 382.50 | 3.45 | 1.15 | 4.90 | -0.85 | -19.77% | 2 | 24 | 52.12% |
| ILMN220121C00385000 | 2022-01-20 3:07PM EST | 385.00 | 4.25 | 1.15 | 2.75 | -20.20 | -82.62% | 12 | 38 | 41.42% |
| ILMN220121C00387500 | 2022-01-20 3:55PM EST | 387.50 | 1.21 | 1.00 | 2.25 | -7.12 | -85.47% | 33 | 65 | 44.17% |
| ILMN220121C00390000 | 2022-01-20 3:55PM EST | 390.00 | 1.60 | 0.70 | 3.20 | -3.60 | -69.23% | 64 | 453 | 61.19% |
| ILMN220121C00392500 | 2022-01-20 3:53PM EST | 392.50 | 0.98 | 0.40 | 1.45 | -3.74 | -79.24% | 9 | 9 | 48.19% |
| ILMN220121C00395000 | 2022-01-20 3:55PM EST | 395.00 | 0.66 | 0.10 | 0.95 | -2.50 | -79.11% | 9 | 200 | 46.78% |
| ILMN220121C00400000 | 2022-01-20 12:02PM EST | 400.00 | 0.88 | 0.05 | 1.95 | -0.60 | -40.54% | 15 | 1,259 | 57.96% |
| ILMN220121C00405000 | 2022-01-20 3:07PM EST | 405.00 | 0.30 | 0.20 | 0.85 | -0.95 | -76.00% | 7 | 65 | 57.52% |
| ILMN220121C00410000 | 2022-01-20 3:56PM EST | 410.00 | 2.15 | 0.00 | 2.15 | +1.55 | +258.33% | 15 | 448 | 78.56% |
| ILMN220121C00415000 | 2022-01-20 2:16PM EST | 415.00 | 0.25 | 0.10 | 4.80 | -0.25 | -50.00% | 16 | 93 | 111.28% |
| ILMN220121C00420000 | 2022-01-19 12:10PM EST | 420.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 3 | 623 | 118.90% |
| ILMN220121C00425000 | 2022-01-19 11:31AM EST | 425.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 414 | 125.88% |
| ILMN220121C00430000 | 2022-01-20 10:48AM EST | 430.00 | 0.10 | 0.00 | 0.30 | -0.60 | -85.71% | 5 | 573 | 78.52% |
| ILMN220121C00435000 | 2022-01-20 2:32PM EST | 435.00 | 0.10 | 0.00 | 4.50 | +0.05 | +100.00% | 2 | 14 | 145.65% |
| ILMN220121C00440000 | 2022-01-20 11:33AM EST | 440.00 | 0.05 | 0.00 | 0.60 | -0.20 | -80.00% | 4 | 276 | 100.98% |
| ILMN220121C00445000 | 2022-01-19 11:26AM EST | 445.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 2 | 15 | 161.82% |
| ILMN220121C00450000 | 2022-01-18 12:34PM EST | 450.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 7 | 905 | 132.67% |
| ILMN220121C00455000 | 2022-01-20 10:07AM EST | 455.00 | 4.13 | 0.00 | 4.40 | +1.63 | +65.20% | 10 | 20 | 178.03% |
| ILMN220121C00460000 | 2022-01-19 11:20AM EST | 460.00 | 2.20 | 0.00 | 4.20 | 0.00 | - | 1 | 212 | 183.74% |
| ILMN220121C00470000 | 2022-01-13 10:15AM EST | 470.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 646 | 118.75% |
| ILMN220121C00475000 | 2022-01-18 12:04AM EST | 475.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 2 | 207.25% |
| ILMN220121C00480000 | 2022-01-13 3:23PM EST | 480.00 | 0.87 | 0.00 | 4.30 | 0.00 | - | 1 | 222 | 214.45% |
| ILMN220121C00490000 | 2022-01-19 1:38PM EST | 490.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 84 | 142.58% |
| ILMN220121C00500000 | 2022-01-18 11:25AM EST | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 1,741 | 128.91% |
| ILMN220121C00510000 | 2022-01-18 12:04AM EST | 510.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 2 | 254.98% |
| ILMN220121C00520000 | 2022-01-14 11:24AM EST | 520.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 18 | 96 | 267.58% |
| ILMN220121C00530000 | 2022-01-18 12:04AM EST | 530.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 12 | 279.83% |
| ILMN220121C00540000 | 2022-01-13 10:04AM EST | 540.00 | 0.14 | 0.00 | 4.30 | 0.00 | - | 1 | 375 | 291.70% |
| ILMN220121C00560000 | 2022-01-13 12:39PM EST | 560.00 | 2.02 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 175.00% |
| ILMN220121C00580000 | 2022-01-12 12:13PM EST | 580.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 22 | 333 | 189.84% |
| ILMN220121C00600000 | 2022-01-13 12:39PM EST | 600.00 | 1.48 | 0.00 | 1.50 | 0.00 | - | 1 | 401 | 298.24% |
| ILMN220121C00620000 | 2021-12-29 2:16PM EST | 620.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 946 | 376.17% |
| ILMN220121C00640000 | 2021-11-11 12:20PM EST | 640.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 8 | 35 | 394.87% |
| ILMN220121C00660000 | 2021-11-11 12:22PM EST | 660.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 2 | 46 | 391.99% |
| ILMN220121C00680000 | 2021-11-11 11:38AM EST | 680.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 86 | 361.91% |
| ILMN220121C00690000 | 2021-11-10 6:58AM EST | 690.00 | 4.35 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 441.89% |
| ILMN220121C00700000 | 2021-12-16 9:48AM EST | 700.00 | 2.87 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 279.69% |
| ILMN220121C00710000 | 2021-12-06 2:24PM EST | 710.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 454.49% |
| ILMN220121C00730000 | 2021-11-10 6:58AM EST | 730.00 | 2.55 | 0.00 | 4.40 | 0.00 | - | 3 | 7 | 471.97% |
| ILMN220121C00740000 | 2022-01-11 9:32AM EST | 740.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 105 | 302.34% |
| ILMN220121C00750000 | 2022-01-11 9:38AM EST | 750.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 328.13% |
| ILMN220121C00760000 | 2021-11-10 6:58AM EST | 760.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 492.48% |
| ILMN220121C00800000 | 2021-11-10 6:58AM EST | 800.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 520.61% |
| ILMN220121C00820000 | 2021-12-17 2:47PM EST | 820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 325.00% |
Options de ventepour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00110000 | 2021-11-10 6:58AM EST | 110.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 32 | 833.20% |
| ILMN220121P00115000 | 2021-11-10 6:58AM EST | 115.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 135 | 918.56% |
| ILMN220121P00120000 | 2021-11-10 6:58AM EST | 120.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | 10 | 132 | 887.89% |
| ILMN220121P00125000 | 2021-11-10 6:58AM EST | 125.00 | 4.00 | 0.45 | 4.30 | 0.00 | - | - | 3 | 875.10% |
| ILMN220121P00130000 | 2022-01-18 3:36PM EST | 130.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 526.56% |
| ILMN220121P00135000 | 2022-01-07 2:42PM EST | 135.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 80 | 580.08% |
| ILMN220121P00140000 | 2022-01-04 2:00PM EST | 140.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 11 | 37 | 774.02% |
| ILMN220121P00145000 | 2022-01-03 3:47PM EST | 145.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 18 | 18 | 752.54% |
| ILMN220121P00150000 | 2022-01-11 9:41AM EST | 150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 93 | 459.38% |
| ILMN220121P00155000 | 2022-01-10 1:04PM EST | 155.00 | 1.39 | 0.00 | 4.30 | 0.00 | - | 24 | 92 | 705.08% |
| ILMN220121P00160000 | 2021-11-10 6:58AM EST | 160.00 | 1.10 | 0.00 | 2.50 | 0.00 | - | 20 | 73 | 618.55% |
| ILMN220121P00165000 | 2022-01-10 1:04PM EST | 165.00 | 1.79 | 0.00 | 4.30 | 0.00 | - | 24 | 113 | 660.84% |
| ILMN220121P00170000 | 2021-11-10 6:58AM EST | 170.00 | 0.45 | 0.50 | 4.40 | 0.00 | - | 1 | 22 | 656.54% |
| ILMN220121P00175000 | 2021-12-20 3:35PM EST | 175.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 236 | 82 | 350.00% |
| ILMN220121P00180000 | 2021-11-10 6:58AM EST | 180.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 612.60% |
| ILMN220121P00185000 | 2021-12-20 9:34AM EST | 185.00 | 0.44 | 0.00 | 4.30 | 0.00 | - | 102 | 17 | 579.88% |
| ILMN220121P00190000 | 2022-01-03 9:47AM EST | 190.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 314.06% |
| ILMN220121P00195000 | 2021-12-20 3:57PM EST | 195.00 | 0.37 | 0.00 | 4.30 | 0.00 | - | 258 | 3 | 542.58% |
| ILMN220121P00200000 | 2022-01-06 12:03PM EST | 200.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 76 | 468 | 292.19% |
| ILMN220121P00210000 | 2022-01-06 12:19PM EST | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 221 | 271.88% |
| ILMN220121P00220000 | 2021-11-10 6:58AM EST | 220.00 | 3.36 | 0.00 | 4.80 | 0.00 | - | 1 | 402 | 467.63% |
| ILMN220121P00230000 | 2022-01-10 1:04PM EST | 230.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 8 | 218 | 266.80% |
| ILMN220121P00240000 | 2022-01-10 1:04PM EST | 240.00 | 1.44 | 0.00 | 0.05 | 0.00 | - | 8 | 150 | 214.06% |
| ILMN220121P00250000 | 2022-01-11 3:54PM EST | 250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 73 | 388 | 225.78% |
| ILMN220121P00260000 | 2022-01-10 3:56PM EST | 260.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 210 | 191.41% |
| ILMN220121P00270000 | 2022-01-13 11:56AM EST | 270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 416 | 174.22% |
| ILMN220121P00280000 | 2022-01-19 11:25AM EST | 280.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 298 | 169.92% |
| ILMN220121P00285000 | 2022-01-19 11:25AM EST | 285.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 4 | 12 | 267.77% |
| ILMN220121P00290000 | 2022-01-18 9:46AM EST | 290.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 135 | 131.25% |
| ILMN220121P00295000 | 2022-01-19 11:24AM EST | 295.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 2 | 9 | 241.99% |
| ILMN220121P00300000 | 2022-01-19 3:20PM EST | 300.00 | 0.39 | 0.00 | 4.30 | 0.00 | - | 4 | 165 | 230.66% |
| ILMN220121P00305000 | 2022-01-12 12:50PM EST | 305.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 133.79% |
| ILMN220121P00310000 | 2022-01-18 2:33PM EST | 310.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 7 | 246 | 205.47% |
| ILMN220121P00315000 | 2022-01-07 11:26AM EST | 315.00 | 1.65 | 0.00 | 4.20 | 0.00 | - | 4 | 4 | 191.85% |
| ILMN220121P00320000 | 2022-01-19 1:14PM EST | 320.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 4 | 383 | 180.66% |
| ILMN220121P00325000 | 2022-01-14 1:15PM EST | 325.00 | 1.41 | 0.00 | 4.20 | 0.00 | - | 1 | 13 | 167.29% |
| ILMN220121P00330000 | 2022-01-20 3:51PM EST | 330.00 | 0.20 | 0.05 | 3.50 | -0.72 | -78.26% | 44 | 288 | 148.07% |
| ILMN220121P00335000 | 2022-01-11 9:47AM EST | 335.00 | 0.81 | 0.00 | 4.30 | 0.00 | - | 2 | 35 | 143.75% |
| ILMN220121P00340000 | 2022-01-20 9:42AM EST | 340.00 | 0.57 | 0.00 | 4.40 | +0.14 | +32.56% | 1 | 484 | 132.37% |
| ILMN220121P00345000 | 2022-01-11 9:55AM EST | 345.00 | 2.35 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 100.73% |
| ILMN220121P00350000 | 2022-01-19 2:22PM EST | 350.00 | 0.69 | 0.00 | 3.90 | 0.00 | - | 7 | 496 | 103.32% |
| ILMN220121P00355000 | 2022-01-18 3:18PM EST | 355.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 63 | 74.22% |
| ILMN220121P00357500 | 2022-01-10 3:59PM EST | 357.50 | 2.30 | 0.05 | 4.40 | 0.00 | - | 1 | 35 | 88.67% |
| ILMN220121P00360000 | 2022-01-19 11:57AM EST | 360.00 | 0.65 | 0.20 | 2.50 | 0.00 | - | 10 | 496 | 69.07% |
| ILMN220121P00362500 | 2022-01-11 11:56AM EST | 362.50 | 0.81 | 0.30 | 3.90 | 0.00 | - | 31 | 44 | 73.85% |
| ILMN220121P00365000 | 2022-01-20 3:27PM EST | 365.00 | 0.70 | 0.30 | 1.60 | -0.15 | -17.65% | 1 | 26 | 50.66% |
| ILMN220121P00367500 | 2022-01-19 11:12AM EST | 367.50 | 1.33 | 0.25 | 2.80 | 0.00 | - | 1 | 43 | 53.03% |
| ILMN220121P00370000 | 2022-01-20 2:51PM EST | 370.00 | 0.55 | 0.70 | 1.95 | -0.50 | -47.62% | 5 | 1,380 | 51.59% |
| ILMN220121P00372500 | 2022-01-20 3:38PM EST | 372.50 | 1.25 | 1.10 | 4.60 | -0.35 | -21.88% | 8 | 55 | 54.00% |
| ILMN220121P00375000 | 2022-01-20 3:33PM EST | 375.00 | 1.25 | 1.25 | 3.30 | -0.25 | -16.67% | 11 | 325 | 50.24% |
| ILMN220121P00377500 | 2022-01-18 2:59PM EST | 377.50 | 3.03 | 2.15 | 4.20 | 0.00 | - | 1 | 69 | 49.56% |
| ILMN220121P00380000 | 2022-01-20 3:29PM EST | 380.00 | 2.40 | 2.50 | 5.60 | +0.74 | +44.58% | 41 | 435 | 51.81% |
| ILMN220121P00382500 | 2022-01-19 3:57PM EST | 382.50 | 4.10 | 2.10 | 6.40 | 0.00 | - | 5 | 62 | 47.11% |
| ILMN220121P00385000 | 2022-01-20 3:57PM EST | 385.00 | 7.00 | 5.50 | 8.30 | +4.45 | +174.51% | 2 | 91 | 50.73% |
| ILMN220121P00387500 | 2022-01-20 11:41AM EST | 387.50 | 2.75 | 6.50 | 10.70 | -0.35 | -11.29% | 1 | 14 | 58.01% |
| ILMN220121P00390000 | 2022-01-20 11:33AM EST | 390.00 | 3.43 | 6.80 | 13.10 | -1.77 | -34.04% | 1 | 300 | 64.65% |
| ILMN220121P00392500 | 2022-01-20 2:19PM EST | 392.50 | 6.00 | 8.80 | 15.60 | +0.74 | +14.07% | 9 | 3 | 71.84% |
| ILMN220121P00395000 | 2022-01-19 10:04AM EST | 395.00 | 8.50 | 12.00 | 17.70 | 0.00 | - | 2 | 86 | 74.37% |
| ILMN220121P00400000 | 2022-01-20 10:17AM EST | 400.00 | 11.60 | 19.10 | 24.00 | +0.48 | +4.32% | 10 | 284 | 72.73% |
| ILMN220121P00405000 | 2022-01-20 2:39PM EST | 405.00 | 18.10 | 20.50 | 29.50 | +8.10 | +81.00% | 20 | 33 | 55.27% |
| ILMN220121P00410000 | 2022-01-19 11:07AM EST | 410.00 | 24.78 | 25.60 | 34.50 | 0.00 | - | 2 | 193 | 64.99% |
| ILMN220121P00415000 | 2022-01-18 12:04AM EST | 415.00 | 19.42 | 30.50 | 39.50 | 0.00 | - | 5 | 17 | 71.48% |
| ILMN220121P00420000 | 2022-01-20 12:50PM EST | 420.00 | 31.10 | 36.00 | 44.50 | +1.91 | +6.54% | 8 | 142 | 86.91% |
| ILMN220121P00425000 | 2022-01-19 12:24PM EST | 425.00 | 32.63 | 40.00 | 49.50 | 0.00 | - | 4 | 5 | 74.90% |
| ILMN220121P00430000 | 2022-01-11 3:58PM EST | 430.00 | 15.00 | 45.00 | 54.50 | 0.00 | - | 6 | 54 | 81.45% |
| ILMN220121P00435000 | 2022-01-12 12:12PM EST | 435.00 | 24.20 | 50.00 | 59.50 | 0.00 | - | 1 | 11 | 87.89% |
| ILMN220121P00440000 | 2022-01-20 11:32AM EST | 440.00 | 49.10 | 55.00 | 64.50 | +7.72 | +18.66% | 10 | 72 | 94.14% |
| ILMN220121P00445000 | 2022-01-18 12:04AM EST | 445.00 | 28.62 | 60.00 | 69.50 | 0.00 | - | 5 | 5 | 100.20% |
| ILMN220121P00450000 | 2022-01-20 3:40PM EST | 450.00 | 68.00 | 65.50 | 74.50 | +6.33 | +10.26% | 3 | 428 | 121.19% |
| ILMN220121P00455000 | 2022-01-18 12:04AM EST | 455.00 | 41.92 | 70.00 | 79.50 | 0.00 | - | - | 1 | 112.11% |
| ILMN220121P00460000 | 2022-01-20 3:36PM EST | 460.00 | 77.00 | 75.60 | 83.50 | +31.50 | +69.23% | 10 | 123 | 217.63% |
| ILMN220121P00465000 | 2021-12-30 11:05AM EST | 465.00 | 80.66 | 80.00 | 89.50 | 0.00 | - | - | 0 | 123.44% |
| ILMN220121P00470000 | 2022-01-12 10:27AM EST | 470.00 | 49.40 | 85.20 | 94.50 | 0.00 | - | 2 | 805 | 137.11% |
| ILMN220121P00480000 | 2021-12-30 11:05AM EST | 480.00 | 104.40 | 95.00 | 104.50 | 0.00 | - | 2 | 19 | 139.84% |
| ILMN220121P00490000 | 2022-01-03 12:33PM EST | 490.00 | 113.28 | 105.00 | 114.50 | 0.00 | - | 100 | 4 | 150.39% |
| ILMN220121P00500000 | 2022-01-18 9:57AM EST | 500.00 | 103.00 | 115.10 | 124.50 | 0.00 | - | 1 | 2 | 165.63% |
| ILMN220121P00520000 | 2022-01-11 9:31AM EST | 520.00 | 122.00 | 122.90 | 131.40 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121P00540000 | 2021-12-06 10:15AM EST | 540.00 | 194.30 | 155.70 | 164.40 | 0.00 | - | 1 | 1 | 225.49% |
| ILMN220121P00560000 | 2021-11-10 6:58AM EST | 560.00 | 76.70 | 182.10 | 189.10 | 0.00 | - | 2 | 2 | 398.95% |
| ILMN220121P00580000 | 2021-11-10 6:58AM EST | 580.00 | 77.60 | 201.60 | 208.90 | 0.00 | - | 2 | 0 | 417.24% |
| ILMN220121P00600000 | 2021-11-10 6:58AM EST | 600.00 | 143.40 | 220.50 | 229.90 | 0.00 | - | 10 | 0 | 439.48% |
| ILMN220121P00640000 | 2021-11-10 6:58AM EST | 640.00 | 182.00 | 260.50 | 269.30 | 0.00 | - | 10 | 0 | 476.47% |
