La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 315,53 -1 603,97 (-2,97 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Échanges après Bourse : 07:20PM EDT
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00375000 | 2021-10-04 10:46AM EDT | 375.00 | 18.00 | 31.70 | 37.60 | 0.00 | - | - | 2 | 67.48% |
| ILMN211022C00380000 | 2021-10-14 9:57AM EDT | 380.00 | 31.10 | 26.80 | 32.90 | 0.00 | - | 2 | 3 | 62.92% |
| ILMN211022C00385000 | 2021-10-05 12:10PM EDT | 385.00 | 17.30 | 22.20 | 27.40 | 0.00 | - | - | 1 | 52.04% |
| ILMN211022C00390000 | 2021-10-15 3:19PM EDT | 390.00 | 19.80 | 17.30 | 22.80 | -2.00 | -9.17% | 5 | 11 | 47.75% |
| ILMN211022C00395000 | 2021-10-05 2:56PM EDT | 395.00 | 9.72 | 13.10 | 18.10 | 0.00 | - | - | 2 | 42.10% |
| ILMN211022C00400000 | 2021-10-15 11:49AM EDT | 400.00 | 11.57 | 9.50 | 13.80 | +1.57 | +15.70% | 5 | 3 | 37.93% |
| ILMN211022C00402500 | 2021-10-13 2:52PM EDT | 402.50 | 11.15 | 8.80 | 10.80 | 0.00 | - | 2 | 4 | 30.86% |
| ILMN211022C00405000 | 2021-10-15 9:41AM EDT | 405.00 | 9.05 | 6.00 | 10.80 | -0.98 | -9.77% | 3 | 3 | 38.86% |
| ILMN211022C00407500 | 2021-10-15 3:06PM EDT | 407.50 | 5.85 | 5.60 | 6.90 | -1.05 | -15.22% | 21 | 4 | 26.80% |
| ILMN211022C00410000 | 2021-10-15 3:42PM EDT | 410.00 | 4.65 | 4.40 | 5.50 | -0.75 | -13.89% | 10 | 40 | 26.39% |
| ILMN211022C00412500 | 2021-10-15 10:43AM EDT | 412.50 | 4.40 | 3.40 | 6.00 | -1.10 | -20.00% | 1 | 3 | 34.29% |
| ILMN211022C00415000 | 2021-10-15 1:46PM EDT | 415.00 | 2.65 | 2.25 | 4.20 | -1.69 | -38.94% | 9 | 32 | 30.43% |
| ILMN211022C00420000 | 2021-10-15 2:44PM EDT | 420.00 | 1.50 | 1.50 | 1.95 | -0.70 | -31.82% | 19 | 26 | 26.40% |
| ILMN211022C00425000 | 2021-10-15 3:52PM EDT | 425.00 | 0.82 | 0.25 | 1.10 | -0.67 | -44.97% | 11 | 6 | 26.93% |
| ILMN211022C00430000 | 2021-10-15 2:29PM EDT | 430.00 | 0.30 | 0.00 | 0.75 | -2.56 | -89.51% | 9 | 27 | 29.18% |
| ILMN211022C00435000 | 2021-10-15 3:02PM EDT | 435.00 | 0.20 | 0.05 | 0.40 | -0.30 | -60.00% | 11 | 63 | 29.52% |
| ILMN211022C00440000 | 2021-10-14 10:39AM EDT | 440.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 9 | 15 | 32.01% |
| ILMN211022C00445000 | 2021-10-11 11:58AM EDT | 445.00 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 56.18% |
| ILMN211022C00450000 | 2021-10-13 2:47PM EDT | 450.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 39.99% |
| ILMN211022C00455000 | 2021-09-27 10:12AM EDT | 455.00 | 3.01 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 64.87% |
| ILMN211022C00460000 | 2021-10-15 9:30AM EDT | 460.00 | 0.52 | 0.00 | 4.30 | -0.33 | -38.82% | 1 | 3 | 73.13% |
| ILMN211022C00465000 | 2021-10-04 9:30AM EDT | 465.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 77.91% |
| ILMN211022C00470000 | 2021-10-04 9:30AM EDT | 470.00 | 0.71 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 82.56% |
| ILMN211022C00475000 | 2021-09-28 10:18AM EDT | 475.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 6 | 86 | 87.09% |
| ILMN211022C00480000 | 2021-10-01 12:41PM EDT | 480.00 | 2.22 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 91.53% |
| ILMN211022C00490000 | 2021-09-09 12:18PM EDT | 490.00 | 10.48 | 0.00 | 4.30 | 0.00 | - | - | 58 | 100.07% |
| ILMN211022C00500000 | 2021-09-13 9:39AM EDT | 500.00 | 7.78 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 111.21% |
| ILMN211022C00505000 | 2021-09-22 11:02AM EDT | 505.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 112.28% |
| ILMN211022C00510000 | 2021-09-20 12:01AM EDT | 510.00 | 6.01 | 0.00 | 4.30 | 0.00 | - | - | 1 | 116.19% |
| ILMN211022C00530000 | 2021-10-01 12:41PM EDT | 530.00 | 2.08 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 131.15% |
| ILMN211022C00535000 | 2021-09-13 9:39AM EDT | 535.00 | 2.79 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 138.09% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00230000 | 2021-10-01 1:27PM EDT | 230.00 | 0.97 | 0.00 | 4.30 | 0.00 | - | 39 | 111 | 272.07% |
| ILMN211022P00270000 | 2021-10-13 3:40PM EDT | 270.00 | 0.30 | - | 4.30 | 0.00 | - | - | 1 | 243.12% |
| ILMN211022P00310000 | 2021-10-01 12:50PM EDT | 310.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 148.76% |
| ILMN211022P00320000 | 2021-10-13 3:37PM EDT | 320.00 | 0.29 | - | 0.70 | 0.00 | - | - | 1 | 107.03% |
| ILMN211022P00330000 | 2021-10-01 1:27PM EDT | 330.00 | 3.15 | 0.10 | 4.30 | 0.00 | - | 13 | 37 | 122.46% |
| ILMN211022P00345000 | 2021-09-23 2:31PM EDT | 345.00 | 2.22 | 0.00 | 1.50 | 0.00 | - | - | 5 | 80.27% |
| ILMN211022P00350000 | 2021-10-14 9:55AM EDT | 350.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 11 | 26 | 70.36% |
| ILMN211022P00355000 | 2021-10-05 10:36AM EDT | 355.00 | 4.83 | 0.00 | 1.10 | 0.00 | - | - | 10 | 65.14% |
| ILMN211022P00360000 | 2021-10-11 3:55PM EDT | 360.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 60.40% |
| ILMN211022P00365000 | 2021-10-15 3:41PM EDT | 365.00 | 0.25 | 0.05 | 0.30 | +0.24 | +2,400.00% | 1 | 8 | 48.78% |
| ILMN211022P00370000 | 2021-10-14 11:57AM EDT | 370.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 56 | 50.76% |
| ILMN211022P00375000 | 2021-10-14 11:54AM EDT | 375.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 2 | 151 | 56.52% |
| ILMN211022P00380000 | 2021-10-13 3:19PM EDT | 380.00 | 2.85 | 0.15 | 0.65 | 0.00 | - | 19 | 159 | 40.38% |
| ILMN211022P00385000 | 2021-10-15 2:23PM EDT | 385.00 | 0.69 | 0.45 | 0.70 | -0.31 | -31.00% | 4 | 39 | 35.57% |
| ILMN211022P00387500 | 2021-10-13 3:19PM EDT | 387.50 | 4.20 | 0.35 | 1.70 | 0.00 | - | 9 | 8 | 42.51% |
| ILMN211022P00390000 | 2021-10-15 11:14AM EDT | 390.00 | 1.05 | 0.25 | 1.30 | -2.85 | -73.08% | 1 | 15 | 35.84% |
| ILMN211022P00392500 | 2021-10-14 10:09AM EDT | 392.50 | 2.21 | 0.50 | 1.25 | 0.00 | - | 6 | 123 | 32.23% |
| ILMN211022P00395000 | 2021-10-15 10:05AM EDT | 395.00 | 1.25 | 0.90 | 1.90 | -0.30 | -19.35% | 25 | 12 | 33.83% |
| ILMN211022P00397500 | 2021-10-14 9:45AM EDT | 397.50 | 3.20 | 1.00 | 2.30 | 0.00 | - | 47 | 48 | 32.83% |
| ILMN211022P00400000 | 2021-10-15 3:12PM EDT | 400.00 | 2.25 | 1.40 | 2.20 | -14.52 | -86.58% | 11 | 16 | 28.38% |
| ILMN211022P00402500 | 2021-10-13 11:55AM EDT | 402.50 | 5.70 | 1.75 | 2.95 | 0.00 | - | - | 1 | 28.59% |
| ILMN211022P00405000 | 2021-10-12 3:37PM EDT | 405.00 | 8.00 | 2.10 | 6.20 | 0.00 | - | 3 | 2 | 40.49% |
| ILMN211022P00407500 | 2021-10-14 3:38PM EDT | 407.50 | 5.20 | 3.60 | 5.90 | 0.00 | - | 3 | 4 | 33.72% |
| ILMN211022P00410000 | 2021-10-15 12:24PM EDT | 410.00 | 5.19 | 2.85 | 6.10 | -1.21 | -18.91% | 6 | 9 | 28.93% |
| ILMN211022P00412500 | 2021-10-14 11:24AM EDT | 412.50 | 7.40 | 5.30 | 7.50 | 0.00 | - | 2 | 5 | 29.14% |
| ILMN211022P00415000 | 2021-09-29 10:30AM EDT | 415.00 | 14.35 | 7.40 | 11.10 | 0.00 | - | 5 | 72 | 39.44% |
| ILMN211022P00420000 | 2021-10-15 9:32AM EDT | 420.00 | 12.33 | 9.80 | 15.50 | -4.87 | -28.31% | 1 | 19 | 45.42% |
| ILMN211022P00425000 | 2021-09-27 9:51AM EDT | 425.00 | 17.55 | 13.90 | 19.70 | 0.00 | - | 3 | 52 | 49.13% |
| ILMN211022P00430000 | 2021-10-14 11:30AM EDT | 430.00 | 20.70 | 18.50 | 24.40 | 0.00 | - | 2 | 57 | 54.65% |
| ILMN211022P00435000 | 2021-10-08 2:30PM EDT | 435.00 | 27.10 | 23.30 | 29.20 | 0.00 | - | 1 | 2 | 60.18% |
| ILMN211022P00440000 | 2021-10-12 10:08AM EDT | 440.00 | 34.70 | 28.20 | 34.00 | 0.00 | - | 1 | 4 | 65.23% |
| ILMN211022P00445000 | 2021-09-21 1:38PM EDT | 445.00 | 20.79 | 33.20 | 38.80 | 0.00 | - | 1 | 2 | 69.90% |
| ILMN211022P00450000 | 2021-10-04 12:31PM EDT | 450.00 | 68.70 | 37.80 | 43.90 | 0.00 | - | 3 | 26 | 76.38% |
| ILMN211022P00455000 | 2021-09-20 2:50PM EDT | 455.00 | 27.90 | 42.20 | 49.40 | 0.00 | - | 1 | 0 | 52.05% |
| ILMN211022P00460000 | 2021-09-29 12:11PM EDT | 460.00 | 49.31 | 47.50 | 54.50 | 0.00 | - | 1 | 1 | 59.28% |
| ILMN211022P00465000 | 2021-09-20 2:50PM EDT | 465.00 | 34.90 | 52.10 | 59.50 | 0.00 | - | 1 | 1 | 60.30% |
| ILMN211022P00475000 | 2021-09-03 1:14PM EDT | 475.00 | 28.00 | 91.00 | 100.00 | 0.00 | - | 1 | 1 | 254.19% |
| ILMN211022P00480000 | 2021-10-01 3:12PM EDT | 480.00 | 84.24 | 67.30 | 74.40 | 0.00 | - | 2 | 0 | 72.93% |
| ILMN211022P00490000 | 2021-09-30 3:03PM EDT | 490.00 | 80.98 | 77.50 | 84.50 | 0.00 | - | - | 2 | 83.15% |
| ILMN211022P00500000 | 2021-09-30 3:06PM EDT | 500.00 | 91.22 | 87.20 | 94.60 | 0.00 | - | - | 3 | 88.53% |
| ILMN211022P00510000 | 2021-09-28 12:40PM EDT | 510.00 | 98.42 | 97.50 | 104.30 | 0.00 | - | 5 | 1 | 95.51% |
| ILMN211022P00520000 | 2021-09-28 12:36PM EDT | 520.00 | 108.15 | 107.40 | 114.50 | 0.00 | - | 6 | 6 | 103.32% |
