La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211022C003750002021-10-04 10:46AM EDT375.0018.0031.7037.600.00--267.48%
ILMN211022C003800002021-10-14 9:57AM EDT380.0031.1026.8032.900.00-2362.92%
ILMN211022C003850002021-10-05 12:10PM EDT385.0017.3022.2027.400.00--152.04%
ILMN211022C003900002021-10-15 3:19PM EDT390.0019.8017.3022.80-2.00-9.17%51147.75%
ILMN211022C003950002021-10-05 2:56PM EDT395.009.7213.1018.100.00--242.10%
ILMN211022C004000002021-10-15 11:49AM EDT400.0011.579.5013.80+1.57+15.70%5337.93%
ILMN211022C004025002021-10-13 2:52PM EDT402.5011.158.8010.800.00-2430.86%
ILMN211022C004050002021-10-15 9:41AM EDT405.009.056.0010.80-0.98-9.77%3338.86%
ILMN211022C004075002021-10-15 3:06PM EDT407.505.855.606.90-1.05-15.22%21426.80%
ILMN211022C004100002021-10-15 3:42PM EDT410.004.654.405.50-0.75-13.89%104026.39%
ILMN211022C004125002021-10-15 10:43AM EDT412.504.403.406.00-1.10-20.00%1334.29%
ILMN211022C004150002021-10-15 1:46PM EDT415.002.652.254.20-1.69-38.94%93230.43%
ILMN211022C004200002021-10-15 2:44PM EDT420.001.501.501.95-0.70-31.82%192626.40%
ILMN211022C004250002021-10-15 3:52PM EDT425.000.820.251.10-0.67-44.97%11626.93%
ILMN211022C004300002021-10-15 2:29PM EDT430.000.300.000.75-2.56-89.51%92729.18%
ILMN211022C004350002021-10-15 3:02PM EDT435.000.200.050.40-0.30-60.00%116329.52%
ILMN211022C004400002021-10-14 10:39AM EDT440.000.200.000.300.00-91532.01%
ILMN211022C004450002021-10-11 11:58AM EDT445.000.550.003.900.00-1556.18%
ILMN211022C004500002021-10-13 2:47PM EDT450.000.180.000.300.00-31139.99%
ILMN211022C004550002021-09-27 10:12AM EDT455.003.010.003.600.00-1464.87%
ILMN211022C004600002021-10-15 9:30AM EDT460.000.520.004.30-0.33-38.82%1373.13%
ILMN211022C004650002021-10-04 9:30AM EDT465.000.800.004.300.00-1277.91%
ILMN211022C004700002021-10-04 9:30AM EDT470.000.710.004.300.00-1282.56%
ILMN211022C004750002021-09-28 10:18AM EDT475.002.350.004.300.00-68687.09%
ILMN211022C004800002021-10-01 12:41PM EDT480.002.220.004.300.00-2191.53%
ILMN211022C004900002021-09-09 12:18PM EDT490.0010.480.004.300.00--58100.07%
ILMN211022C005000002021-09-13 9:39AM EDT500.007.780.004.800.00-12111.21%
ILMN211022C005050002021-09-22 11:02AM EDT505.001.100.004.300.00-15112.28%
ILMN211022C005100002021-09-20 12:01AM EDT510.006.010.004.300.00--1116.19%
ILMN211022C005300002021-10-01 12:41PM EDT530.002.080.004.300.00-21131.15%
ILMN211022C005350002021-09-13 9:39AM EDT535.002.790.004.800.00-12138.09%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211022P002300002021-10-01 1:27PM EDT230.000.970.004.300.00-39111272.07%
ILMN211022P002700002021-10-13 3:40PM EDT270.000.30-4.300.00--1243.12%
ILMN211022P003100002021-10-01 12:50PM EDT310.001.900.004.300.00-11148.76%
ILMN211022P003200002021-10-13 3:37PM EDT320.000.29-0.700.00--1107.03%
ILMN211022P003300002021-10-01 1:27PM EDT330.003.150.104.300.00-1337122.46%
ILMN211022P003450002021-09-23 2:31PM EDT345.002.220.001.500.00--580.27%
ILMN211022P003500002021-10-14 9:55AM EDT350.000.400.001.100.00-112670.36%
ILMN211022P003550002021-10-05 10:36AM EDT355.004.830.001.100.00--1065.14%
ILMN211022P003600002021-10-11 3:55PM EDT360.000.100.001.150.00-2360.40%
ILMN211022P003650002021-10-15 3:41PM EDT365.000.250.050.30+0.24+2,400.00%1848.78%
ILMN211022P003700002021-10-14 11:57AM EDT370.001.000.001.250.00-15650.76%
ILMN211022P003750002021-10-14 11:54AM EDT375.001.300.001.500.00-215156.52%
ILMN211022P003800002021-10-13 3:19PM EDT380.002.850.150.650.00-1915940.38%
ILMN211022P003850002021-10-15 2:23PM EDT385.000.690.450.70-0.31-31.00%43935.57%
ILMN211022P003875002021-10-13 3:19PM EDT387.504.200.351.700.00-9842.51%
ILMN211022P003900002021-10-15 11:14AM EDT390.001.050.251.30-2.85-73.08%11535.84%
ILMN211022P003925002021-10-14 10:09AM EDT392.502.210.501.250.00-612332.23%
ILMN211022P003950002021-10-15 10:05AM EDT395.001.250.901.90-0.30-19.35%251233.83%
ILMN211022P003975002021-10-14 9:45AM EDT397.503.201.002.300.00-474832.83%
ILMN211022P004000002021-10-15 3:12PM EDT400.002.251.402.20-14.52-86.58%111628.38%
ILMN211022P004025002021-10-13 11:55AM EDT402.505.701.752.950.00--128.59%
ILMN211022P004050002021-10-12 3:37PM EDT405.008.002.106.200.00-3240.49%
ILMN211022P004075002021-10-14 3:38PM EDT407.505.203.605.900.00-3433.72%
ILMN211022P004100002021-10-15 12:24PM EDT410.005.192.856.10-1.21-18.91%6928.93%
ILMN211022P004125002021-10-14 11:24AM EDT412.507.405.307.500.00-2529.14%
ILMN211022P004150002021-09-29 10:30AM EDT415.0014.357.4011.100.00-57239.44%
ILMN211022P004200002021-10-15 9:32AM EDT420.0012.339.8015.50-4.87-28.31%11945.42%
ILMN211022P004250002021-09-27 9:51AM EDT425.0017.5513.9019.700.00-35249.13%
ILMN211022P004300002021-10-14 11:30AM EDT430.0020.7018.5024.400.00-25754.65%
ILMN211022P004350002021-10-08 2:30PM EDT435.0027.1023.3029.200.00-1260.18%
ILMN211022P004400002021-10-12 10:08AM EDT440.0034.7028.2034.000.00-1465.23%
ILMN211022P004450002021-09-21 1:38PM EDT445.0020.7933.2038.800.00-1269.90%
ILMN211022P004500002021-10-04 12:31PM EDT450.0068.7037.8043.900.00-32676.38%
ILMN211022P004550002021-09-20 2:50PM EDT455.0027.9042.2049.400.00-1052.05%
ILMN211022P004600002021-09-29 12:11PM EDT460.0049.3147.5054.500.00-1159.28%
ILMN211022P004650002021-09-20 2:50PM EDT465.0034.9052.1059.500.00-1160.30%
ILMN211022P004750002021-09-03 1:14PM EDT475.0028.0091.00100.000.00-11254.19%
ILMN211022P004800002021-10-01 3:12PM EDT480.0084.2467.3074.400.00-2072.93%
ILMN211022P004900002021-09-30 3:03PM EDT490.0080.9877.5084.500.00--283.15%
ILMN211022P005000002021-09-30 3:06PM EDT500.0091.2287.2094.600.00--388.53%
ILMN211022P005100002021-09-28 12:40PM EDT510.0098.4297.50104.300.00-5195.51%
ILMN211022P005200002021-09-28 12:36PM EDT520.00108.15107.40114.500.00-66103.32%