Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 118 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 23 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | 50 | 768 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 3 | 104 |
| 22.52 | 0.00 | - | - | 1 | 160.00 | 0.20 | +0.05 | +33.33% | 2 | 25 |
| - | - | - | - | - | 167.50 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 172.50 | 0.70 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 175.00 | 0.72 | -0.08 | -10.00% | 3 | 17 |
| - | - | - | - | - | 177.50 | 1.15 | 0.00 | - | 2 | 18 |
| 14.43 | 0.00 | - | 2 | 2 | 180.00 | 1.10 | 0.00 | - | 11 | 42 |
| 12.83 | 0.00 | - | - | 1 | 182.50 | 1.05 | -0.95 | -47.50% | 2 | 23 |
| 9.80 | 0.00 | - | 2 | 8 | 185.00 | 2.69 | +0.69 | +34.50% | 2 | 2 |
| 7.50 | 0.00 | - | 1 | 2 | 187.50 | 2.55 | -0.73 | -22.26% | 2 | 9 |
| 3.00 | -2.80 | -48.28% | 16 | 15 | 190.00 | 3.80 | 0.00 | - | 3 | 5 |
| 3.90 | -1.10 | -22.00% | 19 | 682 | 192.50 | - | - | - | - | - |
| 1.35 | -2.45 | -64.47% | 8 | 100 | 195.00 | 6.90 | 0.00 | - | 21 | 29 |
| 1.00 | -1.35 | -57.45% | 3 | 41 | 197.50 | 6.02 | -1.55 | -20.48% | 1 | 402 |
| 0.60 | -1.07 | -64.07% | 11 | 129 | 200.00 | 8.80 | 0.00 | - | 2 | 4 |
| 1.30 | 0.00 | - | 15 | 14 | 202.50 | 17.30 | 0.00 | - | - | 1 |
| 0.45 | -0.15 | -25.00% | 3 | 20 | 205.00 | 13.23 | 0.00 | - | 1 | 9 |
| 0.65 | +0.20 | +44.44% | 2 | 7 | 207.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 8 | 210.00 | 24.35 | 0.00 | - | 1 | 8 |
| 0.10 | -3.38 | -97.13% | 1 | 2 | 215.00 | 33.77 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 8 | 8 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 220.00 | 26.17 | +6.27 | +31.51% | 2 | 7 |
| 0.11 | 0.00 | - | 1 | 3 | 225.00 | 8.10 | 0.00 | - | 3 | 2 |
| 12.00 | 0.00 | - | - | 1 | 230.00 | 31.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 44.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 4 | 240.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 1 | 245.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 2 | 255.00 | 65.65 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 28 | 260.00 | 70.61 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 10 | 46 | 265.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 13 | 270.00 | 41.45 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 280.00 | 46.21 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | - | 6 | 285.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 290.00 | 64.27 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 66.27 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
