Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 4 | 383 |
| - | - | - | - | - | 120.00 | 0.05 | -0.30 | -85.71% | 49 | 202 |
| 68.00 | +68.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.45 | +0.45 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | - | 12 |
| - | - | - | - | - | 133.00 | 0.40 | +0.40 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.50 | +0.50 | - | - | 2 |
| - | - | - | - | - | 139.00 | 0.80 | +0.80 | - | - | 52 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 141.00 | 1.10 | +1.10 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.99 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 147.00 | 1.30 | +1.30 | - | - | 2 |
| - | - | - | - | - | 149.00 | 2.00 | +2.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.30 | -0.30 | -50.00% | 6 | 8 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 160.00 | 0.75 | -1.04 | -58.10% | 59 | 12 |
| 23.50 | +23.50 | - | - | 5 | 165.00 | 1.04 | -1.39 | -57.20% | 15 | 21 |
| - | - | - | - | - | 167.50 | 1.53 | +1.53 | - | 3 | 2 |
| - | - | - | - | - | 170.00 | 1.65 | -1.05 | -38.89% | 21 | 108 |
| 20.60 | +20.60 | - | 4 | 34 | 172.50 | 2.00 | +2.00 | - | 15 | 3 |
| - | - | - | - | - | 175.00 | 2.39 | -2.11 | -46.89% | 19 | 62 |
| 15.60 | +15.60 | - | 1 | 1 | 177.50 | 2.86 | +2.86 | - | 30 | 1 |
| 13.80 | +13.80 | - | 12 | 3 | 180.00 | 3.50 | -2.50 | -41.67% | 113 | 11 |
| 14.20 | +14.20 | - | 96 | 1 | 182.50 | 4.45 | +4.45 | - | 80 | 12 |
| 12.20 | +12.20 | - | 10 | 0 | 185.00 | 5.80 | -1.40 | -19.44% | 8 | 33 |
| 7.80 | +7.80 | - | 9 | 1 | 187.50 | 6.24 | -2.51 | -28.69% | 3 | 6 |
| 7.20 | -11.29 | -61.06% | 7 | 8 | 190.00 | 8.95 | -0.95 | -9.60% | 235 | 16 |
| 8.20 | -10.50 | -56.15% | 5 | 16 | 192.50 | 9.29 | -1.21 | -11.52% | 11 | 32 |
| 6.70 | -13.10 | -66.16% | 50 | 14 | 195.00 | 9.50 | -0.73 | -7.14% | 27 | 9 |
| 5.75 | +5.75 | - | 5 | 18 | 197.50 | 12.20 | 0.00 | - | 126 | 137 |
| 5.00 | -2.00 | -28.57% | 879 | 222 | 200.00 | 13.78 | +0.18 | +1.32% | 20 | 120 |
| 5.00 | +5.00 | - | 8 | 84 | 202.50 | 15.30 | 0.00 | - | 15 | 30 |
| 4.00 | -7.71 | -65.84% | 50 | 53 | 205.00 | 18.06 | 0.00 | - | 5 | 6 |
| 3.00 | +3.00 | - | 8 | 143 | 207.50 | 20.10 | +20.10 | - | - | 11 |
| 2.99 | -4.91 | -62.15% | 6 | 842 | 210.00 | 20.20 | 0.00 | - | 5 | 14 |
| 2.25 | +2.25 | - | 26 | 74 | 212.50 | 21.90 | +21.90 | - | - | 3 |
| 2.41 | -2.29 | -48.72% | 4 | 26 | 215.00 | 23.96 | 0.00 | - | 1 | 1 |
| 5.80 | +5.80 | - | - | 48 | 217.50 | - | - | - | - | - |
| 1.78 | -2.32 | -56.59% | 180 | 295 | 220.00 | 29.45 | -3.31 | -10.10% | 1 | 3 |
| 2.07 | -4.42 | -68.10% | 1 | 86 | 222.50 | - | - | - | - | - |
| 1.25 | -1.50 | -54.55% | 3 | 537 | 225.00 | - | - | - | - | - |
| 1.19 | -1.63 | -57.80% | 207 | 250 | 230.00 | - | - | - | - | - |
| 0.65 | -1.15 | -63.89% | 22 | 39 | 235.00 | - | - | - | - | - |
| 0.50 | -3.35 | -87.01% | 29 | 64 | 240.00 | 46.50 | +46.50 | - | - | 1 |
| 0.49 | -0.76 | -60.80% | 6 | 17 | 245.00 | - | - | - | - | - |
| 0.15 | -2.20 | -93.62% | 1 | 103 | 250.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 15 | 16 | 255.00 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 1 | 12 | 260.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 15 | 23 | 265.00 | 66.72 | 0.00 | - | 6 | 0 |
| 0.40 | -0.05 | -11.11% | 1 | 5 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 18 | 275.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.10 | -1.65 | -94.29% | 26 | 1 | 285.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 2 | 4 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 44 | 60 | 300.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 64 | 2,299 | 310.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
