La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
133,00-2,55 (-1,88 %)
À la clôture : 04:00PM EST
132,60 -0,40 (-0,30 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
1 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----100.000.050.00-81,841
-----105.000.500.00-21
-----110.000.900.00-12
-----115.000.05-0.05-50.00%45
-----116.000.180.00---
-----117.000.150.00-2424
-----118.000.250.00-23
16.180.00--1119.000.620.00-14
26.000.00-211120.000.20-0.31-60.78%227
-----121.000.23-0.02-8.00%13
-----122.000.370.00-98105
-----123.000.35-0.13-27.08%424
-----124.000.50-0.35-41.18%412
15.300.00-21125.000.58-0.29-33.33%2339
-----126.000.73-0.22-23.16%234
-----127.000.85-0.14-14.14%45
-----128.001.05-0.10-8.70%216
-----129.001.45-0.15-9.37%1820
-----130.001.88+0.33+21.29%1064
10.350.00-12131.001.80-0.20-10.00%54
9.490.00-21132.002.75-0.15-5.17%2912
-----133.002.50-0.80-24.24%5310
3.00-9.53-76.06%92134.003.45-0.55-13.75%2923
2.65-1.43-35.05%2413135.003.90+0.30+8.33%3328
2.25-1.65-42.31%981136.004.080.00-1285
1.65-1.95-54.17%227137.005.30+0.45+9.28%312
1.35-1.81-57.28%2022138.005.60-0.53-8.65%51
1.70-0.90-34.62%315139.006.10-0.09-1.45%44
1.03-1.33-56.36%537595140.007.64+1.04+15.76%1261
2.210.00-457141.003.100.00-25
0.61-1.22-66.67%1010142.008.350.00-25
0.56-1.04-65.00%319143.008.420.00-311
0.35-1.40-80.00%26144.009.87+0.87+9.67%5208
0.50-0.70-58.33%7314145.007.510.00-262
0.55-0.35-38.89%322146.0013.00+7.05+118.49%2287
0.780.00-137147.005.500.00--5
0.50-1.36-73.12%16148.00-----
1.750.00-1015149.0010.900.00--26
0.20-0.30-60.00%4135150.00-----
0.10-3.00-96.77%388152.50-----
0.200.00-219155.00-----
0.400.00-18157.5016.100.00--2
0.05-0.15-75.00%124160.00-----
0.300.00--1162.5024.850.00-10
0.100.00-23165.0028.080.00-40
0.610.00--1170.0026.260.00--1
0.050.00-33175.00-----
0.020.00-13180.00-----
1.000.00-11185.00-----
0.340.00-160190.00-----
0.630.00-11195.00-----