ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----130.000.150.00--5
-----135.000.100.00-1365
-----140.000.200.00--1
-----155.000.550.00-16
36.00+36.00-22160.000.550.00-111
30.00-7.20-19.35%110165.000.250.00-33
32.600.00-1010170.000.800.00-212
-----172.501.05+1.05--3
21.70+21.70-10175.000.630.00-1113
25.40+25.40--3177.500.60+0.60-57
-----180.000.55-0.96-63.58%2020
14.10+14.10-51182.500.50-2.00-80.00%12
10.920.00-915185.000.60-2.07-77.53%653
8.97+8.97--15187.501.20-0.90-42.86%411
8.20+0.90+12.33%669190.002.00-1.90-48.72%12744
6.20+6.20-1621192.502.40-3.60-60.00%781
4.61+0.10+2.22%538566195.003.50-2.50-41.67%29168
3.60-0.60-14.29%5351197.505.08+5.08-927
2.50-0.45-15.25%101129200.006.81-5.29-43.72%3095
2.18+0.48+28.24%1258202.508.60-2.30-21.10%758
1.40-1.30-48.15%3794205.0010.62-7.07-39.97%5116
1.45-0.55-27.50%1267207.508.900.00-29134
0.70+0.05+7.69%40198210.0015.00-5.78-27.82%25120
1.40+0.80+133.33%3214212.5016.93+16.93-225
0.30-0.20-40.00%1672215.0018.15-3.33-15.50%325
0.65-1.85-74.00%314217.5020.40+20.40-26
0.53-0.25-32.05%2130220.0022.37-10.38-31.69%210
0.15-0.35-70.00%63225.0022.000.00-33
0.85+0.85--1227.50-----
0.710.00-12230.0016.600.00-33
0.290.00-42235.00-----
2.30+2.30--1237.50-----
1.180.00-2520240.00-----
1.650.00--25245.00-----
0.05-0.05-50.00%213250.00-----
0.05+0.05--3265.00-----
2.100.00-13280.00-----
0.100.00-413290.00-----
0.350.00-234295.00-----
0.850.00--3300.00-----
0.010.00-4053310.00-----