Marchés français ouverture 2 h 41 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
190,79-3,02 (-1,56 %)
À la clôture : 04:00PM EDT
191,30 +0,51 (+0,27 %)
Échanges après Bourse : 07:34PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
7 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----115.000.050.00-4383
-----120.000.05-0.30-85.71%49202
68.00+68.00-10121.00-----
-----125.000.45+0.45--1
-----130.000.350.00--12
-----133.000.40+0.40--1
-----135.000.50+0.50--2
-----139.000.80+0.80--52
-----140.000.900.00-313
-----141.001.10+1.10--1
-----145.000.990.00-115
-----147.001.30+1.30--2
-----149.002.00+2.00--6
-----150.000.30-0.30-50.00%68
-----155.001.400.00-732
-----160.000.75-1.04-58.10%5912
23.50+23.50--5165.001.04-1.39-57.20%1521
-----167.501.53+1.53-32
-----170.001.65-1.05-38.89%21108
20.60+20.60-434172.502.00+2.00-153
-----175.002.39-2.11-46.89%1962
15.60+15.60-11177.502.86+2.86-301
13.80+13.80-123180.003.50-2.50-41.67%11311
14.20+14.20-961182.504.45+4.45-8012
12.20+12.20-100185.005.80-1.40-19.44%833
7.80+7.80-91187.506.24-2.51-28.69%36
7.20-11.29-61.06%78190.008.95-0.95-9.60%23516
8.20-10.50-56.15%516192.509.29-1.21-11.52%1132
6.70-13.10-66.16%5014195.009.50-0.73-7.14%279
5.75+5.75-518197.5012.200.00-126137
5.00-2.00-28.57%879222200.0013.78+0.18+1.32%20120
5.00+5.00-884202.5015.300.00-1530
4.00-7.71-65.84%5053205.0018.060.00-56
3.00+3.00-8143207.5020.10+20.10--11
2.99-4.91-62.15%6842210.0020.200.00-514
2.25+2.25-2674212.5021.90+21.90--3
2.41-2.29-48.72%426215.0023.960.00-11
5.80+5.80--48217.50-----
1.78-2.32-56.59%180295220.0029.45-3.31-10.10%13
2.07-4.42-68.10%186222.50-----
1.25-1.50-54.55%3537225.00-----
1.19-1.63-57.80%207250230.00-----
0.65-1.15-63.89%2239235.00-----
0.50-3.35-87.01%2964240.0046.50+46.50--1
0.49-0.76-60.80%617245.00-----
0.15-2.20-93.62%1103250.00-----
1.040.00-1516255.00-----
0.65+0.15+30.00%112260.00-----
1.070.00-1523265.0066.720.00-60
0.40-0.05-11.11%15270.00-----
0.250.00-718275.00-----
2.000.00-12280.00-----
0.10-1.65-94.29%261285.00-----
0.05-0.11-68.75%24290.00-----
0.150.00-4460300.00-----
0.03-0.02-40.00%642,299310.00-----