Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 8 | 48 |
- | - | - | - | - | 125.00 | 0.01 | -0.29 | -96.67% | 1 | 1 |
- | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 155.00 | 0.98 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 3 | 38 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 10 | 66 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 11 | 137 |
- | - | - | - | - | 172.50 | 0.05 | -0.85 | -94.44% | 3 | 3 |
- | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 177.50 | 0.23 | 0.00 | - | 2 | 5 |
19.70 | 0.00 | - | - | 0 | 180.00 | 1.40 | 0.00 | - | 2 | 56 |
- | - | - | - | - | 182.50 | 0.50 | 0.00 | - | 3 | 43 |
18.20 | 0.00 | - | - | 0 | 185.00 | 0.22 | +0.07 | +46.67% | 1 | 49 |
- | - | - | - | - | 187.50 | 0.62 | 0.00 | - | 5 | 6 |
18.21 | 0.00 | - | 1 | 4 | 190.00 | 0.34 | +0.03 | +9.68% | 4 | 27 |
- | - | - | - | - | 192.50 | 0.55 | -0.10 | -15.38% | 155 | 18 |
7.31 | 0.00 | - | 1 | 2 | 195.00 | 0.79 | -0.41 | -34.17% | 3 | 24 |
13.05 | 0.00 | - | 2 | 9 | 197.50 | 1.10 | +0.34 | +44.74% | 9 | 31 |
12.82 | 0.00 | - | 7 | 12 | 200.00 | 1.26 | +0.11 | +9.57% | 2 | 126 |
10.10 | -3.40 | -25.19% | 2 | 7 | 202.50 | 2.05 | +0.57 | +38.51% | 4 | 56 |
11.10 | -0.50 | -4.31% | 1 | 26 | 205.00 | 2.82 | +0.82 | +41.00% | 37 | 40 |
6.60 | -2.80 | -29.79% | 4 | 12 | 207.50 | 3.72 | +0.92 | +32.86% | 45 | 46 |
5.80 | -2.11 | -26.68% | 10 | 81 | 210.00 | 4.70 | +1.10 | +30.56% | 10 | 54 |
4.80 | -1.90 | -28.36% | 5 | 31 | 212.50 | 5.40 | +0.70 | +14.89% | 6 | 32 |
3.30 | -1.70 | -34.00% | 44 | 134 | 215.00 | 7.70 | +0.50 | +6.94% | 5 | 10 |
3.20 | -1.00 | -23.81% | 1 | 137 | 217.50 | - | - | - | - | - |
1.55 | -1.49 | -49.01% | 5 | 39 | 220.00 | - | - | - | - | - |
1.20 | -1.05 | -46.67% | 4 | 18 | 222.50 | - | - | - | - | - |
1.30 | +0.25 | +23.81% | 6 | 7 | 225.00 | 14.10 | 0.00 | - | - | 4 |
0.75 | -0.25 | -25.00% | 3 | 4 | 227.50 | - | - | - | - | - |
0.41 | -0.49 | -54.44% | 3 | 13 | 230.00 | 15.30 | 0.00 | - | - | 1 |
0.25 | -0.42 | -62.69% | 18 | 2 | 232.50 | - | - | - | - | - |
2.10 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
0.47 | 0.00 | - | - | 2 | 240.00 | 23.10 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 5 | 8 | 250.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 10 | 265.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 21 | 26 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 17 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 54 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |