La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 909,59 +5,18 (+0,02 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.65 | +0.25 | +62.50% | 3 | 60 |
| 11.60 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 4.00 | +0.20 | +5.26% | 71 | 191 |
| - | - | - | - | - | 139.00 | 6.44 | -0.36 | -5.29% | 2 | 21 |
| - | - | - | - | - | 140.00 | 7.79 | +1.77 | +29.40% | 5 | 58 |
| - | - | - | - | - | 142.00 | 9.30 | +0.18 | +1.97% | 1 | 12 |
| 0.35 | -0.22 | -38.60% | 3 | 33 | 144.00 | 11.30 | +4.86 | +75.47% | 4 | 33 |
| - | - | - | - | - | 145.00 | 11.69 | -0.39 | -3.23% | 3 | 25 |
| - | - | - | - | - | 146.00 | 10.10 | 0.00 | - | 4 | 19 |
| 0.15 | -1.05 | -87.50% | 1 | 10 | 147.00 | 12.50 | 0.00 | - | 1 | 7 |
| 2.30 | 0.00 | - | 1 | 1 | 148.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 72 | 149.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 30 | 150.00 | 14.50 | 0.00 | - | 47 | 25 |
| 0.44 | 0.00 | - | 1 | 20 | 152.50 | 11.00 | 0.00 | - | 3 | 12 |
| 0.35 | 0.00 | - | 1 | 84 | 155.00 | 18.67 | 0.00 | - | 6 | 9 |
| 2.18 | 0.00 | - | - | 1 | 157.50 | 16.38 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 20 | 60 | 160.00 | 27.40 | +9.40 | +52.22% | 1 | 11 |
| - | - | - | - | - | 162.50 | 22.38 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 18 | 165.00 | 26.76 | 0.00 | - | 1 | 3 |
| 0.89 | 0.00 | - | - | - | 167.50 | 21.96 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 3 | 95 | 170.00 | 15.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 172.50 | 14.78 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 1 | 9 | 175.00 | 8.20 | 0.00 | - | 20 | 23 |
| 5.20 | 0.00 | - | 1 | 4 | 180.00 | 16.15 | 0.00 | - | 18 | 0 |
| 1.00 | 0.00 | - | 1 | 51 | 185.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 77 | 104 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 243 | 195.00 | 10.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 101 | 200.00 | 44.90 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 94 | 99 | 205.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 280 | 362 | 210.00 | 23.20 | 0.00 | - | - | 0 |
| 2.63 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
