ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 13 | 65 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 6 |
| 36.00 | +36.00 | - | 2 | 2 | 160.00 | 0.55 | 0.00 | - | 1 | 11 |
| 30.00 | -7.20 | -19.35% | 1 | 10 | 165.00 | 0.25 | 0.00 | - | 3 | 3 |
| 32.60 | 0.00 | - | 10 | 10 | 170.00 | 0.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 172.50 | 1.05 | +1.05 | - | - | 3 |
| 21.70 | +21.70 | - | 1 | 0 | 175.00 | 0.63 | 0.00 | - | 11 | 13 |
| 25.40 | +25.40 | - | - | 3 | 177.50 | 0.60 | +0.60 | - | 5 | 7 |
| - | - | - | - | - | 180.00 | 0.55 | -0.96 | -63.58% | 20 | 20 |
| 14.10 | +14.10 | - | 5 | 1 | 182.50 | 0.50 | -2.00 | -80.00% | 1 | 2 |
| 10.92 | 0.00 | - | 9 | 15 | 185.00 | 0.60 | -2.07 | -77.53% | 6 | 53 |
| 8.97 | +8.97 | - | - | 15 | 187.50 | 1.20 | -0.90 | -42.86% | 41 | 1 |
| 8.20 | +0.90 | +12.33% | 6 | 69 | 190.00 | 2.00 | -1.90 | -48.72% | 127 | 44 |
| 6.20 | +6.20 | - | 16 | 21 | 192.50 | 2.40 | -3.60 | -60.00% | 7 | 81 |
| 4.61 | +0.10 | +2.22% | 538 | 566 | 195.00 | 3.50 | -2.50 | -41.67% | 29 | 168 |
| 3.60 | -0.60 | -14.29% | 53 | 51 | 197.50 | 5.08 | +5.08 | - | 9 | 27 |
| 2.50 | -0.45 | -15.25% | 101 | 129 | 200.00 | 6.81 | -5.29 | -43.72% | 30 | 95 |
| 2.18 | +0.48 | +28.24% | 12 | 58 | 202.50 | 8.60 | -2.30 | -21.10% | 7 | 58 |
| 1.40 | -1.30 | -48.15% | 37 | 94 | 205.00 | 10.62 | -7.07 | -39.97% | 5 | 116 |
| 1.45 | -0.55 | -27.50% | 1 | 267 | 207.50 | 8.90 | 0.00 | - | 29 | 134 |
| 0.70 | +0.05 | +7.69% | 40 | 198 | 210.00 | 15.00 | -5.78 | -27.82% | 25 | 120 |
| 1.40 | +0.80 | +133.33% | 3 | 214 | 212.50 | 16.93 | +16.93 | - | 22 | 5 |
| 0.30 | -0.20 | -40.00% | 16 | 72 | 215.00 | 18.15 | -3.33 | -15.50% | 3 | 25 |
| 0.65 | -1.85 | -74.00% | 3 | 14 | 217.50 | 20.40 | +20.40 | - | 2 | 6 |
| 0.53 | -0.25 | -32.05% | 2 | 130 | 220.00 | 22.37 | -10.38 | -31.69% | 2 | 10 |
| 0.15 | -0.35 | -70.00% | 6 | 3 | 225.00 | 22.00 | 0.00 | - | 3 | 3 |
| 0.85 | +0.85 | - | - | 1 | 227.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 2 | 230.00 | 16.60 | 0.00 | - | 3 | 3 |
| 0.29 | 0.00 | - | 4 | 2 | 235.00 | - | - | - | - | - |
| 2.30 | +2.30 | - | - | 1 | 237.50 | - | - | - | - | - |
| 1.18 | 0.00 | - | 25 | 20 | 240.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 25 | 245.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 13 | 250.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 3 | 265.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 13 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 34 | 295.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 53 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.