La bourse ferme dans 6 h 46 min
CAC 40
8 041,32 +24,67 (+0,31 %) Euro Stoxx 50
4 971,07 +32,06 (+0,65 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0752 +0,0018 (+0,17 %) Gold future
2 359,50 +17,00 (+0,73 %) Bitcoin EUR
59 903,29 +497,25 (+0,84 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.26 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 104.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 106.00 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 108.00 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 109.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 111.00 | 0.01 | 0.00 | - | 13 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 112.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 114.00 | 0.27 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 115.00 | 0.10 | 0.00 | - | 55 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 116.00 | 0.32 | 0.00 | - | 5 | 0 |
| 4.51 | 0.00 | - | 1 | 0 | 117.00 | 0.22 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 21 | 0 | 118.00 | 0.40 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 119.00 | 1.10 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 16 | 0 | 120.00 | 0.70 | 0.00 | - | 175 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 121.00 | 3.45 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 10 | 0 | 122.00 | 1.25 | 0.00 | - | 19 | 0 |
| 0.48 | 0.00 | - | 34 | 0 | 123.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 124.00 | 3.32 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 125.00 | 7.03 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 126.00 | 8.01 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 127.00 | 3.29 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 128.00 | 6.96 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 129.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 130.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 131.00 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 132.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 134.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 136.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 0 | 138.00 | 20.90 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 140.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 141.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 146.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 450 | 0 | 152.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 155.00 | 29.28 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
