ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 2023200,45208,77199,86208,58208,581 521 459
01 juin 2023196,09201,82194,60199,09199,091 233 000
31 mai 2023194,51197,29192,50196,65196,651 427 000
30 mai 2023196,19198,47193,58194,51194,511 320 800
26 mai 2023194,20199,54194,06195,89195,891 782 700
25 mai 2023211,88212,07186,00193,53193,533 777 600
24 mai 2023201,93213,91200,09212,65212,651 987 900
23 mai 2023208,13209,61202,60204,37204,37753 900
22 mai 2023205,41210,47205,00208,85208,851 033 200
19 mai 2023201,93205,85201,07204,86204,861 093 800
18 mai 2023196,98201,40195,71201,29201,291 129 200
17 mai 2023201,69202,00196,00197,48197,48840 900
16 mai 2023202,86203,73199,60201,92201,921 376 300
15 mai 2023209,17209,17202,26204,85204,851 280 300
12 mai 2023209,34211,61206,76208,60208,60982 100
11 mai 2023208,37209,46203,62208,21208,211 256 400
10 mai 2023196,71211,01196,50209,49209,492 747 500
09 mai 2023192,58195,62190,26194,26194,26910 800
08 mai 2023199,92200,89194,86195,70195,701 460 600
05 mai 2023198,00200,44195,76199,66199,66801 400
04 mai 2023196,50197,14193,47196,30196,30970 300
03 mai 2023195,96201,65195,25196,54196,541 190 200
02 mai 2023202,31203,25194,56195,16195,161 197 200
01 mai 2023204,79205,08201,02202,31202,31914 400
28 avr. 2023203,66209,54202,59205,56205,561 022 600
27 avr. 2023211,92211,96202,60204,39204,391 441 300
26 avr. 2023216,41217,60205,20210,96210,962 359 800
25 avr. 2023228,13228,13218,20218,69218,691 526 700
24 avr. 2023227,68229,58226,18229,07229,07730 100
21 avr. 2023226,60229,38224,66227,68227,68823 700
20 avr. 2023228,17228,59224,55225,55225,551 000 900
19 avr. 2023226,00232,23225,35231,61231,61769 700
18 avr. 2023232,00232,00227,28228,28228,28719 800
17 avr. 2023229,04230,19227,00229,97229,97606 800
14 avr. 2023230,84232,16226,65228,01228,01524 500
13 avr. 2023229,23232,88228,44232,67232,671 057 800
12 avr. 2023229,99231,17226,55226,88226,88871 000
11 avr. 2023229,71232,38227,27227,76227,76732 300
10 avr. 2023228,48230,31225,67229,71229,71824 100
06 avr. 2023230,17231,00226,55229,99229,991 035 400
05 avr. 2023230,49232,63228,99230,92230,92725 300
04 avr. 2023231,17231,25226,79230,22230,221 120 900
03 avr. 2023230,93233,42225,06230,02230,022 752 700
31 mars 2023226,25232,81225,65232,55232,551 117 400
30 mars 2023224,92226,26221,57225,26225,261 177 600
29 mars 2023222,12227,61219,34222,03222,031 257 800
28 mars 2023217,78218,53212,51213,84213,84868 000
27 mars 2023219,64221,56216,50217,82217,82677 800
24 mars 2023216,89220,44214,24220,00220,00754 600
23 mars 2023218,52221,53214,54216,95216,95816 500
22 mars 2023221,75225,78216,98217,18217,18843 600
21 mars 2023218,55222,55218,55221,61221,611 015 800
20 mars 2023223,65223,82216,85219,77219,771 144 500
17 mars 2023223,09225,13220,05224,55224,551 598 100
16 mars 2023227,84227,87222,06224,95224,951 301 700
15 mars 2023220,49228,68220,01228,15228,151 842 000
14 mars 2023230,00232,50224,53225,88225,881 851 400
13 mars 2023213,07238,55213,00226,94226,944 729 600
10 mars 2023202,14202,46191,61194,01194,01945 500
09 mars 2023211,60211,60201,53202,59202,59749 000
08 mars 2023208,53211,28205,00208,03208,031 391 500
07 mars 2023215,51217,77207,29208,46208,461 123 200
06 mars 2023220,56222,96215,30215,63215,631 941 300
03 mars 2023208,00223,09207,78221,21221,211 724 900
02 mars 2023196,00207,57195,23206,52206,521 627 000
01 mars 2023198,31199,88195,76198,54198,541 435 900
28 févr. 2023196,76201,00195,16199,20199,20940 700
27 févr. 2023198,95199,00196,23196,90196,901 307 500
24 févr. 2023198,55199,98195,46196,59196,59991 600
23 févr. 2023202,57203,67196,78202,20202,20927 400
22 févr. 2023201,65202,86197,39201,71201,71961 200
21 févr. 2023209,67211,32201,27202,84202,841 774 900
17 févr. 2023209,53213,14208,07211,83211,83975 300
16 févr. 2023208,65214,84207,62211,82211,821 044 200
15 févr. 2023212,02214,82210,58214,05214,05781 500
14 févr. 2023213,81214,23207,01212,83212,831 194 800
13 févr. 2023196,91216,10196,39215,94215,943 030 500
10 févr. 2023192,69196,84191,82196,58196,58959 200
09 févr. 2023199,99203,70192,70195,86195,861 479 100
08 févr. 2023209,27216,15198,19198,50198,502 490 800
07 févr. 2023209,10217,49206,03215,74215,741 486 000
06 févr. 2023211,57212,72206,41208,70208,701 128 600
03 févr. 2023219,49221,24213,18214,26214,261 141 500
02 févr. 2023218,88225,38218,32224,94224,941 146 500
01 févr. 2023211,73217,64208,26216,52216,521 287 100
31 janv. 2023211,27214,49209,90214,20214,20958 700
30 janv. 2023211,56214,45209,13210,10210,10775 400
27 janv. 2023210,23215,09207,83214,03214,031 137 200
26 janv. 2023214,28215,19210,21212,78212,78671 900
25 janv. 2023210,14212,10205,40211,04211,04624 500
24 janv. 2023215,67217,98212,86215,15215,151 004 900
23 janv. 2023205,04216,90203,33216,38216,381 111 900
20 janv. 2023196,24204,77194,68204,39204,391 118 400
19 janv. 2023204,88206,49196,22196,38196,381 082 900
18 janv. 2023207,59212,44204,49205,84205,84981 500
17 janv. 2023200,68206,71198,52206,44206,441 273 800
13 janv. 2023191,71201,64191,22201,11201,111 164 400
12 janv. 2023203,27203,67190,07193,75193,752 484 000
11 janv. 2023197,10204,90194,87204,05204,052 489 100
10 janv. 2023186,21199,66182,00194,45194,454 053 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...