La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
132,44-0,89 (-0,67 %)
À la clôture : 04:00PM EDT
132,50 +0,06 (+0,05 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230929C001300002023-09-19 2:39PM EDT130.0011.602.754.700.00-11549.76%
ILMN230929C001440002023-09-22 1:53PM EDT144.000.350.200.40-0.22-38.60%33350.05%
ILMN230929C001470002023-09-22 11:59AM EDT147.000.150.000.75-1.05-87.50%11057.91%
ILMN230929C001480002023-09-18 11:07AM EDT148.002.300.002.200.00-1182.03%
ILMN230929C001490002023-09-20 2:20PM EDT149.000.600.000.900.00-27266.26%
ILMN230929C001500002023-09-22 3:39PM EDT150.000.150.000.550.00-103061.72%
ILMN230929C001525002023-09-19 10:40AM EDT152.500.440.004.300.00-120120.51%
ILMN230929C001550002023-09-19 3:57PM EDT155.000.350.004.300.00-184128.76%
ILMN230929C001575002023-09-13 10:21AM EDT157.502.180.001.050.00--191.60%
ILMN230929C001600002023-09-18 3:48PM EDT160.000.370.004.300.00-2060144.39%
ILMN230929C001650002023-09-21 1:32PM EDT165.000.050.001.600.00-318120.70%
ILMN230929C001675002023-09-13 1:01PM EDT167.500.89-4.300.00---211.67%
ILMN230929C001700002023-09-15 3:44PM EDT170.002.350.001.300.00-395126.47%
ILMN230929C001750002023-09-08 12:29PM EDT175.000.980.004.300.00-19185.69%
ILMN230929C001800002023-08-17 2:52PM EDT180.005.200.004.800.00-14204.49%
ILMN230929C001850002023-09-05 9:30AM EDT185.001.000.000.050.00-15198.44%
ILMN230929C001900002023-08-22 12:36PM EDT190.001.360.000.600.00-77104145.70%
ILMN230929C001950002023-09-14 10:27AM EDT195.000.070.004.300.00-1243231.79%
ILMN230929C002000002023-09-05 9:30AM EDT200.000.800.003.400.00-2101228.22%
ILMN230929C002050002023-08-17 1:45PM EDT205.001.830.004.300.00-9499252.05%
ILMN230929C002100002023-08-29 2:33PM EDT210.000.530.004.300.00-280362261.67%
ILMN230929C002200002023-08-10 10:58AM EDT220.002.630.004.300.00--5279.83%
ILMN230929C002250002023-08-15 1:36PM EDT225.000.770.004.300.00--1288.48%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230929P001250002023-09-22 1:46PM EDT125.000.650.600.80+0.25+62.50%36049.41%
ILMN230929P001350002023-09-22 2:38PM EDT135.004.004.004.50+0.20+5.26%7119144.61%
ILMN230929P001390002023-09-22 3:20PM EDT139.006.445.707.60-0.36-5.29%22148.22%
ILMN230929P001400002023-09-22 2:36PM EDT140.007.797.808.50+1.77+29.40%55850.15%
ILMN230929P001420002023-09-22 1:38PM EDT142.009.308.3010.90+0.18+1.97%11266.06%
ILMN230929P001440002023-09-22 2:31PM EDT144.0011.3011.4012.90+4.86+75.47%43355.81%
ILMN230929P001450002023-09-21 3:40PM EDT145.0011.6912.0015.90-0.39-3.23%32578.32%
ILMN230929P001460002023-09-21 10:35AM EDT146.0010.1013.2014.100.00-41960.55%
ILMN230929P001470002023-09-21 10:28AM EDT147.0012.5014.1015.000.00-1760.25%
ILMN230929P001500002023-09-21 12:10PM EDT150.0014.5013.0022.300.00-472550.00%
ILMN230929P001525002023-09-19 2:15PM EDT152.5011.0015.0024.600.00-312165.19%
ILMN230929P001550002023-09-21 11:53AM EDT155.0018.6718.0027.200.00-6954.30%
ILMN230929P001575002023-09-20 10:37AM EDT157.5016.3820.0029.800.00-60187.01%
ILMN230929P001600002023-09-22 9:51AM EDT160.0027.4023.0032.40+9.40+52.22%11175.98%
ILMN230929P001625002023-09-19 9:58AM EDT162.5022.3825.0034.600.00-20200.39%
ILMN230929P001650002023-09-19 1:24PM EDT165.0026.7628.0037.500.00-1390.43%
ILMN230929P001675002023-09-15 2:45PM EDT167.5021.9630.0039.500.00--0214.36%
ILMN230929P001700002023-09-11 3:00PM EDT170.0015.3133.0042.400.00-1695.51%
ILMN230929P001725002023-09-11 10:30AM EDT172.5014.7835.0044.500.00--0229.25%
ILMN230929P001750002023-08-14 2:30PM EDT175.008.2019.5028.800.00-20230.00%
ILMN230929P001800002023-08-31 9:43AM EDT180.0016.1543.0052.500.00-180118.75%
ILMN230929P001950002023-08-10 10:06AM EDT195.0010.5032.0041.400.00--00.00%
ILMN230929P002000002023-09-13 12:35PM EDT200.0044.9063.0072.400.00-10144.92%
ILMN230929P002100002023-08-10 11:11AM EDT210.0023.2047.0056.400.00--00.00%