ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230609C001700002023-05-26 10:45AM EDT170.0028.0233.0042.000.00-3379.69%
ILMN230609C001800002023-06-01 1:52PM EDT180.0018.0023.5032.00+18.00--170.41%
ILMN230609C001850002023-05-09 2:11PM EDT185.0015.8520.1027.500.00--282.54%
ILMN230609C001900002023-06-02 12:31PM EDT190.0016.9015.0021.90+7.81+85.92%13762.92%
ILMN230609C001925002023-06-02 11:17AM EDT192.5012.0012.7019.20+5.10+73.91%1356.27%
ILMN230609C001950002023-06-02 3:58PM EDT195.0012.9912.3013.60+4.77+58.03%2354451.83%
ILMN230609C001975002023-06-02 1:41PM EDT197.5010.809.2011.70+5.10+89.47%81152.64%
ILMN230609C002000002023-06-02 3:58PM EDT200.008.807.809.10+4.90+125.64%6853543.58%
ILMN230609C002025002023-06-02 3:06PM EDT202.507.006.607.20+3.46+97.74%393241.81%
ILMN230609C002050002023-06-02 3:59PM EDT205.005.495.105.50+3.14+133.62%12925740.26%
ILMN230609C002075002023-06-02 3:41PM EDT207.504.793.804.20+2.19+84.23%763340.48%
ILMN230609C002100002023-06-02 4:00PM EDT210.002.902.803.10+1.75+152.17%34910240.41%
ILMN230609C002125002023-06-02 3:47PM EDT212.502.502.002.15+1.40+127.27%3214639.60%
ILMN230609C002150002023-06-02 3:39PM EDT215.001.601.251.60+0.60+60.00%624140.94%
ILMN230609C002175002023-06-02 3:57PM EDT217.501.000.801.10+0.55+122.22%87641.07%
ILMN230609C002200002023-06-02 3:34PM EDT220.000.750.550.85+0.25+50.00%46643.09%
ILMN230609C002225002023-06-02 3:55PM EDT222.500.560.400.65-3.14-84.86%46544.82%
ILMN230609C002250002023-06-02 3:20PM EDT225.000.300.250.50-1.15-79.31%25446.48%
ILMN230609C002400002023-05-10 9:37AM EDT240.001.430.001.500.00-252079.05%
ILMN230609C002450002023-05-25 11:28AM EDT245.001.120.001.500.00-626287.26%
ILMN230609C002700002023-05-09 3:59PM EDT270.000.150.000.050.00-2076.56%
ILMN230609C002750002023-06-01 2:08PM EDT275.000.050.000.050.00-29581.25%
ILMN230609C002800002023-05-26 2:49PM EDT280.000.050.000.150.00-14796.68%
ILMN230609C002850002023-05-19 3:11PM EDT285.000.100.001.500.00-114143.21%
ILMN230609C002900002023-05-01 11:54AM EDT290.000.400.001.500.00--3149.32%
ILMN230609C002950002023-05-12 11:34AM EDT295.000.100.000.300.00-1417120.90%
ILMN230609C003100002023-05-31 3:33PM EDT310.000.010.000.050.00-3058110.94%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230609P001200002023-05-09 12:17PM EDT120.000.250.004.300.00--10301.95%
ILMN230609P001400002023-04-27 9:56AM EDT140.000.200.004.300.00--1230.76%
ILMN230609P001550002023-05-03 2:59PM EDT155.000.900.001.500.00-11141.55%
ILMN230609P001600002023-05-30 10:33AM EDT160.000.150.004.300.00-12167.33%
ILMN230609P001650002023-05-15 9:30AM EDT165.000.600.004.300.00--1152.27%
ILMN230609P001750002023-06-01 12:20PM EDT175.000.250.000.800.00-12979.98%
ILMN230609P001775002023-06-01 1:09PM EDT177.500.530.001.200.00-111581.30%
ILMN230609P001800002023-05-31 11:25AM EDT180.000.900.000.500.00-2662.89%
ILMN230609P001825002023-06-01 11:53AM EDT182.500.550.054.300.00-55101.27%
ILMN230609P001850002023-06-02 3:15PM EDT185.000.150.050.20-0.30-66.67%53550.49%
ILMN230609P001875002023-05-31 11:21AM EDT187.502.500.052.900.00-6875.44%
ILMN230609P001900002023-06-02 3:22PM EDT190.000.300.150.30-0.92-75.41%8744.14%
ILMN230609P001925002023-06-02 3:21PM EDT192.500.500.250.40-1.75-77.78%21341.60%
ILMN230609P001950002023-06-02 3:22PM EDT195.000.600.400.65-2.29-79.24%272941.26%
ILMN230609P001975002023-06-02 3:25PM EDT197.500.990.700.95-2.21-69.06%164439.87%
ILMN230609P002000002023-06-02 3:32PM EDT200.001.301.101.40-3.37-72.16%303138.87%
ILMN230609P002025002023-06-02 3:53PM EDT202.501.901.802.05-3.70-66.07%212138.21%
ILMN230609P002050002023-06-02 3:40PM EDT205.002.362.753.10-9.92-80.78%153539.39%
ILMN230609P002075002023-06-02 3:45PM EDT207.503.603.904.20-9.00-71.43%20138.70%
ILMN230609P002100002023-06-02 3:58PM EDT210.005.415.205.70-11.61-68.21%4239.54%
ILMN230609P002125002023-05-26 9:56AM EDT212.5016.876.907.400.00-2340.23%
ILMN230609P002150002023-05-31 10:16AM EDT215.0021.768.6012.200.00-2853.32%
ILMN230609P002175002023-05-31 2:44PM EDT217.5020.8310.0012.200.00-1452.66%
ILMN230609P002200002023-05-31 9:40AM EDT220.0025.9010.3016.500.00-1379.91%