Marchés français ouverture 8 h 10 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
210,10-3,93 (-1,84 %)
À la clôture : 04:00PM EST
210,11 +0,01 (+0,00 %)
Échanges après Bourse : 06:33PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230203C001800002023-01-05 9:42AM EST180.0019.7027.2033.500.00--074.02%
ILMN230203C001850002023-01-10 11:57AM EST185.0018.2022.2028.800.00--069.29%
ILMN230203C001900002023-01-17 3:29PM EST190.0018.2119.6021.500.00-1459.08%
ILMN230203C001950002023-01-20 10:48AM EST195.007.3115.3016.400.00-1254.05%
ILMN230203C001975002023-01-23 11:03AM EST197.5013.0513.1014.600.00-2956.20%
ILMN230203C002000002023-01-27 12:44PM EST200.0012.8211.2012.000.00-71252.37%
ILMN230203C002025002023-01-30 10:58AM EST202.5010.109.4010.10-3.40-25.19%2752.64%
ILMN230203C002050002023-01-27 3:49PM EST205.0011.107.808.30-0.50-4.31%12652.64%
ILMN230203C002075002023-01-30 2:24PM EST207.506.606.106.60-2.80-29.79%41250.68%
ILMN230203C002100002023-01-30 11:09AM EST210.005.804.705.20-2.11-26.68%108152.52%
ILMN230203C002125002023-01-30 1:24PM EST212.504.803.704.00-1.90-28.36%53150.26%
ILMN230203C002150002023-01-30 3:56PM EST215.002.802.753.10-2.20-44.00%5613450.37%
ILMN230203C002175002023-01-30 10:20AM EST217.503.201.902.25-1.00-23.81%113751.32%
ILMN230203C002200002023-01-30 3:56PM EST220.001.401.251.70-1.64-53.95%63952.05%
ILMN230203C002225002023-01-30 1:55PM EST222.501.200.951.15-1.05-46.67%41850.88%
ILMN230203C002250002023-01-30 12:37PM EST225.001.300.650.90+0.25+23.81%6750.34%
ILMN230203C002275002023-01-30 12:30PM EST227.500.750.400.65-0.25-25.00%3450.29%
ILMN230203C002300002023-01-30 1:35PM EST230.000.410.250.50-0.49-54.44%31351.12%
ILMN230203C002325002023-01-30 2:29PM EST232.500.250.000.40-0.42-62.69%18256.54%
ILMN230203C002350002022-12-22 9:30AM EST235.002.100.001.400.00--169.58%
ILMN230203C002400002023-01-23 3:43PM EST240.000.470.003.700.00--2103.15%
ILMN230203C002500002023-01-25 10:26AM EST250.000.100.001.500.00-5898.24%
ILMN230203C002600002023-01-27 11:06AM EST260.000.150.000.550.00-1195.02%
ILMN230203C002650002023-01-20 2:00PM EST265.000.060.000.250.00-101090.43%
ILMN230203C002750002023-01-30 10:00AM EST275.000.010.000.05-0.04-80.00%212685.16%
ILMN230203C002800002023-01-17 12:36PM EST280.000.050.001.500.00-417144.43%
ILMN230203C002850002023-01-11 11:00AM EST285.000.050.000.300.00-3254116.80%
ILMN230203C003000002023-01-10 10:16AM EST300.000.050.001.500.00--1170.90%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230203P001200002023-01-12 11:15AM EST120.000.050.000.300.00-848209.77%
ILMN230203P001250002023-01-30 12:19PM EST125.000.010.000.55-0.29-96.67%11213.28%
ILMN230203P001450002023-01-06 10:50AM EST145.001.050.001.500.00-11189.26%
ILMN230203P001500002023-01-13 2:58PM EST150.000.400.001.500.00-22174.71%
ILMN230203P001550002023-01-10 10:06AM EST155.000.980.001.500.00--1160.45%
ILMN230203P001600002023-01-24 11:50AM EST160.000.050.000.400.00-338115.43%
ILMN230203P001650002023-01-24 1:42PM EST165.000.050.000.350.00-1066101.86%
ILMN230203P001700002023-01-27 9:38AM EST170.000.050.000.250.00-1113786.33%
ILMN230203P001725002023-01-30 10:21AM EST172.500.050.000.40-0.85-94.44%3387.40%
ILMN230203P001750002023-01-27 3:21PM EST175.000.100.000.350.00-2880.18%
ILMN230203P001775002023-01-23 3:43PM EST177.500.230.001.500.00-2599.80%
ILMN230203P001800002023-01-27 10:22AM EST180.001.400.001.500.00-25693.26%
ILMN230203P001825002023-01-23 12:18PM EST182.500.500.003.800.00-343112.99%
ILMN230203P001850002023-01-30 9:40AM EST185.000.220.100.65+0.07+46.67%14968.36%
ILMN230203P001875002023-01-23 1:54PM EST187.500.620.200.650.00-5664.26%
ILMN230203P001900002023-01-30 12:21PM EST190.000.340.350.50+0.03+9.68%42758.35%
ILMN230203P001925002023-01-30 3:14PM EST192.500.550.450.65-0.10-15.38%1551855.81%
ILMN230203P001950002023-01-30 3:55PM EST195.000.810.701.00-0.39-32.50%92456.13%
ILMN230203P001975002023-01-30 3:08PM EST197.501.101.001.25+0.34+44.74%93154.15%
ILMN230203P002000002023-01-30 3:43PM EST200.001.501.351.75+0.35+30.43%312653.08%
ILMN230203P002025002023-01-30 2:54PM EST202.502.051.952.30+0.57+38.51%45652.32%
ILMN230203P002050002023-01-30 2:51PM EST205.002.822.602.95+0.82+41.00%374050.66%
ILMN230203P002075002023-01-30 2:51PM EST207.503.723.404.00+0.92+32.86%454650.17%
ILMN230203P002100002023-01-30 2:23PM EST210.004.704.505.10+1.10+30.56%105452.52%
ILMN230203P002125002023-01-30 3:54PM EST212.506.105.806.40+1.40+29.79%93251.81%
ILMN230203P002150002023-01-30 3:23PM EST215.007.707.407.90+0.50+6.94%51051.17%
ILMN230203P002250002023-01-23 12:41PM EST225.0014.1014.7016.300.00--461.08%
ILMN230203P002300002023-01-23 3:49PM EST230.0015.3018.1021.700.00--179.59%
ILMN230203P002400002023-01-24 9:55AM EST240.0023.1026.7032.300.00--1112.33%