La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
258,06+14,49 (+5,95 %)
À la clôture : 04:00PM EDT
259,79 +1,73 (+0,67 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220603C002225002022-05-16 11:57AM EDT222.5018.6631.6038.100.00--2101.73%
ILMN220603C002300002022-05-26 10:14AM EDT230.0016.0024.5030.500.00-1284.40%
ILMN220603C002350002022-05-17 9:33AM EDT235.0015.0019.8026.500.00--584.28%
ILMN220603C002400002022-05-27 1:25PM EDT240.0016.0715.3020.90+7.96+98.15%3366.77%
ILMN220603C002425002022-05-27 9:47AM EDT242.509.5515.4017.50+3.25+51.59%1252.08%
ILMN220603C002450002022-05-27 11:30AM EDT245.0010.9713.4015.40+5.49+100.18%35350.54%
ILMN220603C002500002022-05-27 11:29AM EDT250.007.649.2011.20+3.81+99.48%220545.44%
ILMN220603C002550002022-05-27 11:57AM EDT255.004.506.307.90+2.40+114.29%4544.12%
ILMN220603C002600002022-05-27 12:38PM EDT260.002.593.304.90+1.26+94.74%66840.66%
ILMN220603C002625002022-05-27 12:13PM EDT262.502.402.654.10+1.35+128.57%4042.16%
ILMN220603C002650002022-05-27 11:31AM EDT265.001.802.003.30-1.50-45.45%1442.63%
ILMN220603C002700002022-05-25 3:03PM EDT270.001.280.852.150.00-41544.12%
ILMN220603C002750002022-05-17 9:30AM EDT275.001.800.100.900.00--139.72%
ILMN220603C002800002022-05-16 10:33AM EDT280.000.300.002.450.00--151.76%
ILMN220603C003000002022-05-25 1:42PM EDT300.000.010.004.000.00-2791.21%
ILMN220603C003100002022-05-06 2:16PM EDT310.001.400.001.750.00-101085.47%
ILMN220603C003250002022-05-06 2:18PM EDT325.000.580.002.000.00-1111104.79%
ILMN220603C003350002022-05-23 10:42AM EDT335.000.050.003.600.00-282131.15%
ILMN220603C003400002022-05-06 10:45AM EDT340.000.750.004.300.00-44142.53%
ILMN220603C003550002022-05-05 9:55AM EDT355.002.650.004.300.00--1158.40%
ILMN220603C003650002022-05-06 3:42PM EDT365.002.240.004.300.00-10168.36%
ILMN220603C003700002022-05-05 12:04PM EDT370.001.330.004.300.00--0173.19%
ILMN220603C004800002022-05-05 3:56PM EDT480.000.450.000.050.00--43148.44%
Options de ventepour3 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220603P001850002022-05-16 12:05AM EDT185.001.600.004.300.00--1177.15%
ILMN220603P001950002022-05-27 10:47AM EDT195.000.150.004.40-0.90-85.71%11155.76%
ILMN220603P002000002022-05-23 12:05PM EDT200.000.770.101.700.00-233116.75%
ILMN220603P002100002022-05-17 9:30AM EDT210.002.050.001.200.00-1490.23%
ILMN220603P002150002022-05-25 2:25PM EDT215.001.100.001.200.00-252781.74%
ILMN220603P002200002022-05-05 3:47PM EDT220.002.500.251.450.00--479.25%
ILMN220603P002225002022-05-27 10:02AM EDT222.500.500.001.20-1.65-76.74%2269.09%
ILMN220603P002250002022-05-26 2:31PM EDT225.001.300.001.750.00-2770.92%
ILMN220603P002300002022-05-16 11:02AM EDT230.0011.500.001.700.00-2661.57%
ILMN220603P002375002022-05-20 11:09AM EDT237.508.800.551.100.00-2352.00%
ILMN220603P002400002022-05-27 12:03PM EDT240.001.500.651.60-4.75-76.00%4753.54%
ILMN220603P002500002022-05-27 11:28AM EDT250.004.302.053.70-0.27-5.91%12349.93%
ILMN220603P002600002022-05-06 9:31AM EDT260.0010.005.808.500.00-1152.36%
ILMN220603P002650002022-05-20 11:29AM EDT265.0027.799.1010.900.00-6647.63%
ILMN220603P002700002022-04-27 10:33AM EDT270.008.5711.4017.500.00--371.78%
ILMN220603P002750002022-05-26 11:11AM EDT275.0030.9015.3021.800.00-1177.34%
ILMN220603P002800002022-05-27 10:21AM EDT280.0025.7420.3026.80-12.88-33.35%1256.47%
ILMN220603P002900002022-05-06 9:36AM EDT290.0030.9929.7036.900.00-5568.41%
ILMN220603P002950002022-05-18 3:07PM EDT295.0054.0034.8042.000.00-1176.83%
ILMN220603P003000002022-05-10 12:21PM EDT300.0084.6539.9046.800.00-5082.81%
ILMN220603P003150002022-05-06 3:42PM EDT315.0068.0354.7061.700.00-1098.85%
ILMN220603P003400002022-05-23 10:28AM EDT340.00100.0779.9086.700.00-30128.22%
ILMN220603P003450002022-05-23 10:11AM EDT345.00104.7784.4092.000.00-10131.15%
ILMN220603P003500002022-05-10 2:24PM EDT350.00129.2790.0096.600.00-55138.28%