La bourse est fermée
CAC 40
6 739,73 -336,14 (-4,75 %) Euro Stoxx 50
4 089,58 -203,66 (-4,74 %) Dow Jones
34 899,34 -905,06 (-2,53 %) EUR/USD
1,1308 +0,0096 (+0,86 %) Gold future
1 792,30 +6,80 (+0,38 %) BTC-EUR
49 739,02 +769,53 (+1,57 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
369,79+4,23 (+1,16 %)
À la clôture : 1:00PM EST
369,79 0,00 (0,00 %)
Échanges après Bourse : 04:03PM EST
Échanges après Bourse : 04:03PM EST
Options d’achatpour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211203C00340000 | 2021-11-26 10:41AM EST | 340.00 | 35.62 | 26.20 | 35.50 | +35.62 | - | 1 | 0 | 50.61% |
| ILMN211203C00355000 | 2021-11-05 8:33AM EST | 355.00 | 58.00 | 16.50 | 19.30 | 0.00 | - | 1 | 1 | 55.32% |
| ILMN211203C00360000 | 2021-11-24 12:40PM EST | 360.00 | 9.00 | 12.50 | 16.40 | +9.00 | - | - | 4 | 57.91% |
| ILMN211203C00365000 | 2021-11-26 12:19PM EST | 365.00 | 11.00 | 9.10 | 12.10 | +11.00 | - | 1 | 1 | 50.64% |
| ILMN211203C00370000 | 2021-11-26 9:58AM EST | 370.00 | 10.39 | 6.00 | 8.90 | +6.49 | +166.41% | 20 | 8 | 47.60% |
| ILMN211203C00375000 | 2021-11-26 11:18AM EST | 375.00 | 6.40 | 3.50 | 6.60 | +4.05 | +172.34% | 10 | 8 | 47.07% |
| ILMN211203C00377500 | 2021-11-23 12:33PM EST | 377.50 | 3.08 | 2.65 | 5.00 | 0.00 | - | 2 | 15 | 43.38% |
| ILMN211203C00380000 | 2021-11-26 12:46PM EST | 380.00 | 3.15 | 1.90 | 4.90 | +1.53 | +94.44% | 7 | 19 | 47.51% |
| ILMN211203C00382500 | 2021-11-26 12:46PM EST | 382.50 | 2.45 | 2.00 | 3.40 | +1.25 | +104.17% | 9 | 7 | 42.85% |
| ILMN211203C00385000 | 2021-11-26 12:42PM EST | 385.00 | 2.00 | 0.70 | 2.75 | +0.38 | +23.46% | 6 | 8 | 42.54% |
| ILMN211203C00387500 | 2021-11-24 11:47AM EST | 387.50 | 0.85 | 0.75 | 2.70 | 0.00 | - | 3 | 7 | 45.89% |
| ILMN211203C00390000 | 2021-11-26 9:54AM EST | 390.00 | 2.00 | 0.30 | 2.30 | +0.78 | +63.93% | 2 | 18 | 46.46% |
| ILMN211203C00392500 | 2021-11-22 11:17AM EST | 392.50 | 2.50 | 0.00 | 2.15 | +2.50 | - | - | 3 | 48.63% |
| ILMN211203C00395000 | 2021-11-09 10:09AM EST | 395.00 | 13.78 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 55.52% |
| ILMN211203C00397500 | 2021-11-19 12:01PM EST | 397.50 | 1.05 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 41.90% |
| ILMN211203C00400000 | 2021-11-22 3:53PM EST | 400.00 | 0.75 | 0.10 | 0.50 | 0.00 | - | 3 | 44 | 39.36% |
| ILMN211203C00405000 | 2021-11-22 1:21PM EST | 405.00 | 0.45 | 0.00 | 1.40 | +0.45 | - | - | 1 | 56.49% |
| ILMN211203C00410000 | 2021-11-24 12:06PM EST | 410.00 | 2.18 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 53.13% |
| ILMN211203C00415000 | 2021-11-23 1:02PM EST | 415.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 65.77% |
| ILMN211203C00420000 | 2021-11-23 1:02PM EST | 420.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 80.74% |
| ILMN211203C00425000 | 2021-11-05 8:36AM EST | 425.00 | 5.34 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 54.83% |
| ILMN211203C00430000 | 2021-11-23 11:16AM EST | 430.00 | 0.69 | 0.00 | 4.30 | +0.69 | - | - | 2 | 91.02% |
| ILMN211203C00435000 | 2021-11-09 10:26AM EST | 435.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 14 | 226 | 95.97% |
| ILMN211203C00440000 | 2021-11-09 10:24AM EST | 440.00 | 1.45 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 100.78% |
| ILMN211203C00460000 | 2021-11-05 2:05PM EST | 460.00 | 0.96 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 118.99% |
| ILMN211203C00470000 | 2021-11-05 2:05PM EST | 470.00 | 0.97 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 127.54% |
| ILMN211203C00475000 | 2021-11-05 2:05PM EST | 475.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 58 | 58 | 99.46% |
Options de ventepour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211203P00210000 | 2021-11-26 12:58PM EST | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 171.88% |
| ILMN211203P00275000 | 2021-11-22 2:24PM EST | 275.00 | 0.10 | 0.00 | 9.90 | +0.10 | - | - | 2 | 199.39% |
| ILMN211203P00295000 | 2021-11-22 2:23PM EST | 295.00 | 0.25 | 0.00 | 3.80 | +0.25 | - | - | 6 | 125.10% |
| ILMN211203P00300000 | 2021-11-24 10:04AM EST | 300.00 | 0.34 | 0.00 | 3.90 | +0.34 | - | - | 3 | 118.51% |
| ILMN211203P00320000 | 2021-11-24 10:35AM EST | 320.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 14 | 18 | 69.53% |
| ILMN211203P00325000 | 2021-11-24 3:58PM EST | 325.00 | 0.97 | 0.00 | 4.50 | +0.97 | - | - | 1 | 85.74% |
| ILMN211203P00330000 | 2021-11-24 1:06PM EST | 330.00 | 0.36 | 0.10 | 2.80 | 0.00 | - | 10 | 18 | 69.04% |
| ILMN211203P00340000 | 2021-11-23 11:16AM EST | 340.00 | 0.55 | 0.30 | 2.40 | 0.00 | - | 2 | 34 | 54.11% |
| ILMN211203P00345000 | 2021-11-26 12:49PM EST | 345.00 | 0.95 | 0.80 | 2.65 | -0.30 | -24.00% | 2 | 11 | 50.96% |
| ILMN211203P00350000 | 2021-11-23 12:08PM EST | 350.00 | 3.07 | 1.20 | 2.65 | 0.00 | - | 2 | 3 | 51.17% |
| ILMN211203P00355000 | 2021-11-26 12:49PM EST | 355.00 | 2.15 | 2.00 | 3.20 | +2.15 | - | 4 | 1 | 46.73% |
| ILMN211203P00360000 | 2021-11-26 9:59AM EST | 360.00 | 2.23 | 3.10 | 6.40 | -3.02 | -57.52% | 20 | 12 | 56.71% |
| ILMN211203P00365000 | 2021-11-26 12:51PM EST | 365.00 | 5.50 | 4.20 | 6.70 | -1.10 | -16.67% | 7 | 13 | 47.31% |
| ILMN211203P00370000 | 2021-11-26 11:45AM EST | 370.00 | 6.45 | 6.50 | 8.90 | -3.50 | -35.18% | 50 | 43 | 46.49% |
| ILMN211203P00375000 | 2021-11-26 10:45AM EST | 375.00 | 7.36 | 8.80 | 11.50 | -8.14 | -52.52% | 8 | 264 | 45.40% |
| ILMN211203P00377500 | 2021-11-26 9:38AM EST | 377.50 | 9.89 | 10.60 | 12.80 | -7.81 | -44.12% | 1 | 7 | 43.90% |
| ILMN211203P00380000 | 2021-11-24 12:08PM EST | 380.00 | 17.16 | 11.30 | 14.50 | 0.00 | - | 25 | 50 | 43.97% |
| ILMN211203P00382500 | 2021-11-22 12:25PM EST | 382.50 | 10.50 | 13.50 | 17.00 | 0.00 | - | 1 | 13 | 48.33% |
| ILMN211203P00385000 | 2021-11-26 10:01AM EST | 385.00 | 13.30 | 12.10 | 19.00 | -6.65 | -33.33% | 2 | 3 | 49.37% |
| ILMN211203P00387500 | 2021-11-19 3:56PM EST | 387.50 | 12.80 | 14.00 | 23.00 | 0.00 | - | 1 | 1 | 62.74% |
| ILMN211203P00390000 | 2021-11-22 11:54AM EST | 390.00 | 15.20 | 16.50 | 26.00 | 0.00 | - | 1 | 13 | 69.86% |
| ILMN211203P00395000 | 2021-11-05 9:34AM EST | 395.00 | 5.00 | 21.40 | 30.50 | 0.00 | - | 8 | 0 | 74.45% |
| ILMN211203P00400000 | 2021-11-23 10:33AM EST | 400.00 | 32.07 | 25.50 | 35.00 | 0.00 | - | 1 | 10 | 78.34% |
| ILMN211203P00405000 | 2021-10-28 11:57AM EST | 405.00 | 14.35 | 31.00 | 40.00 | 0.00 | - | - | 6 | 85.19% |
| ILMN211203P00410000 | 2021-11-05 8:49AM EST | 410.00 | 19.00 | 35.90 | 45.00 | 0.00 | - | 1 | 4 | 91.77% |
| ILMN211203P00425000 | 2021-11-16 9:45AM EST | 425.00 | 44.95 | 50.50 | 60.00 | 0.00 | - | - | 2 | 110.16% |
| ILMN211203P00430000 | 2021-11-05 10:17AM EST | 430.00 | 31.40 | 55.50 | 64.90 | 0.00 | - | 1 | 0 | 115.10% |
| ILMN211203P00445000 | 2021-11-03 2:04PM EST | 445.00 | 34.84 | 70.50 | 80.00 | 0.00 | - | - | 0 | 55.27% |
