La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
369,79+4,23 (+1,16 %)
À la clôture : 1:00PM EST
369,79 0,00 (0,00 %)
Échanges après Bourse : 04:03PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211203C003400002021-11-26 10:41AM EST340.0035.6226.2035.50+35.62-1050.61%
ILMN211203C003550002021-11-05 8:33AM EST355.0058.0016.5019.300.00-1155.32%
ILMN211203C003600002021-11-24 12:40PM EST360.009.0012.5016.40+9.00--457.91%
ILMN211203C003650002021-11-26 12:19PM EST365.0011.009.1012.10+11.00-1150.64%
ILMN211203C003700002021-11-26 9:58AM EST370.0010.396.008.90+6.49+166.41%20847.60%
ILMN211203C003750002021-11-26 11:18AM EST375.006.403.506.60+4.05+172.34%10847.07%
ILMN211203C003775002021-11-23 12:33PM EST377.503.082.655.000.00-21543.38%
ILMN211203C003800002021-11-26 12:46PM EST380.003.151.904.90+1.53+94.44%71947.51%
ILMN211203C003825002021-11-26 12:46PM EST382.502.452.003.40+1.25+104.17%9742.85%
ILMN211203C003850002021-11-26 12:42PM EST385.002.000.702.75+0.38+23.46%6842.54%
ILMN211203C003875002021-11-24 11:47AM EST387.500.850.752.700.00-3745.89%
ILMN211203C003900002021-11-26 9:54AM EST390.002.000.302.30+0.78+63.93%21846.46%
ILMN211203C003925002021-11-22 11:17AM EST392.502.500.002.15+2.50--348.63%
ILMN211203C003950002021-11-09 10:09AM EST395.0013.780.002.600.00-1355.52%
ILMN211203C003975002021-11-19 12:01PM EST397.501.050.200.850.00-1241.90%
ILMN211203C004000002021-11-22 3:53PM EST400.000.750.100.500.00-34439.36%
ILMN211203C004050002021-11-22 1:21PM EST405.000.450.001.40+0.45--156.49%
ILMN211203C004100002021-11-24 12:06PM EST410.002.180.001.500.00-11653.13%
ILMN211203C004150002021-11-23 1:02PM EST415.001.050.002.600.00-1165.77%
ILMN211203C004200002021-11-23 1:02PM EST420.001.050.004.300.00-1480.74%
ILMN211203C004250002021-11-05 8:36AM EST425.005.340.000.500.00-1254.83%
ILMN211203C004300002021-11-23 11:16AM EST430.000.690.004.30+0.69--291.02%
ILMN211203C004350002021-11-09 10:26AM EST435.001.900.004.300.00-1422695.97%
ILMN211203C004400002021-11-09 10:24AM EST440.001.450.004.300.00-22100.78%
ILMN211203C004600002021-11-05 2:05PM EST460.000.960.004.300.00-55118.99%
ILMN211203C004700002021-11-05 2:05PM EST470.000.970.004.300.00-1010127.54%
ILMN211203C004750002021-11-05 2:05PM EST475.001.000.001.000.00-585899.46%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211203P002100002021-11-26 12:58PM EST210.000.050.000.200.00-18171.88%
ILMN211203P002750002021-11-22 2:24PM EST275.000.100.009.90+0.10--2199.39%
ILMN211203P002950002021-11-22 2:23PM EST295.000.250.003.80+0.25--6125.10%
ILMN211203P003000002021-11-24 10:04AM EST300.000.340.003.90+0.34--3118.51%
ILMN211203P003200002021-11-24 10:35AM EST320.000.850.001.350.00-141869.53%
ILMN211203P003250002021-11-24 3:58PM EST325.000.970.004.50+0.97--185.74%
ILMN211203P003300002021-11-24 1:06PM EST330.000.360.102.800.00-101869.04%
ILMN211203P003400002021-11-23 11:16AM EST340.000.550.302.400.00-23454.11%
ILMN211203P003450002021-11-26 12:49PM EST345.000.950.802.65-0.30-24.00%21150.96%
ILMN211203P003500002021-11-23 12:08PM EST350.003.071.202.650.00-2351.17%
ILMN211203P003550002021-11-26 12:49PM EST355.002.152.003.20+2.15-4146.73%
ILMN211203P003600002021-11-26 9:59AM EST360.002.233.106.40-3.02-57.52%201256.71%
ILMN211203P003650002021-11-26 12:51PM EST365.005.504.206.70-1.10-16.67%71347.31%
ILMN211203P003700002021-11-26 11:45AM EST370.006.456.508.90-3.50-35.18%504346.49%
ILMN211203P003750002021-11-26 10:45AM EST375.007.368.8011.50-8.14-52.52%826445.40%
ILMN211203P003775002021-11-26 9:38AM EST377.509.8910.6012.80-7.81-44.12%1743.90%
ILMN211203P003800002021-11-24 12:08PM EST380.0017.1611.3014.500.00-255043.97%
ILMN211203P003825002021-11-22 12:25PM EST382.5010.5013.5017.000.00-11348.33%
ILMN211203P003850002021-11-26 10:01AM EST385.0013.3012.1019.00-6.65-33.33%2349.37%
ILMN211203P003875002021-11-19 3:56PM EST387.5012.8014.0023.000.00-1162.74%
ILMN211203P003900002021-11-22 11:54AM EST390.0015.2016.5026.000.00-11369.86%
ILMN211203P003950002021-11-05 9:34AM EST395.005.0021.4030.500.00-8074.45%
ILMN211203P004000002021-11-23 10:33AM EST400.0032.0725.5035.000.00-11078.34%
ILMN211203P004050002021-10-28 11:57AM EST405.0014.3531.0040.000.00--685.19%
ILMN211203P004100002021-11-05 8:49AM EST410.0019.0035.9045.000.00-1491.77%
ILMN211203P004250002021-11-16 9:45AM EST425.0044.9550.5060.000.00--2110.16%
ILMN211203P004300002021-11-05 10:17AM EST430.0031.4055.5064.900.00-10115.10%
ILMN211203P004450002021-11-03 2:04PM EST445.0034.8470.5080.000.00--055.27%