La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
190,79-3,02 (-1,56 %)
À la clôture : 04:00PM EDT
191,30 +0,51 (+0,27 %)
Échanges après Bourse : 07:34PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007C001900002022-09-30 11:32AM EDT190.007.207.7011.30-11.29-61.06%7893.49%
ILMN221007C001925002022-09-30 3:47PM EDT192.508.205.8011.40-10.50-56.15%51696.26%
ILMN221007C001950002022-09-30 1:56PM EDT195.006.706.208.50-13.10-66.16%501494.36%
ILMN221007C002000002022-09-30 3:53PM EDT200.005.003.706.70-2.00-28.57%87922290.82%
ILMN221007C002050002022-09-30 3:57PM EDT205.004.002.205.10-7.71-65.84%505389.31%
ILMN221007C002100002022-09-30 1:32PM EDT210.002.992.654.00-4.91-62.15%684299.39%
ILMN221007C002150002022-09-30 1:03PM EDT215.002.410.703.70-2.29-48.72%42696.09%
ILMN221007C002200002022-09-30 3:58PM EDT220.001.780.952.25-2.32-56.59%18029597.09%
ILMN221007C002225002022-09-30 11:32AM EDT222.502.070.802.80-4.42-68.10%186105.96%
ILMN221007C002250002022-09-30 9:46AM EDT225.001.250.201.90-1.50-54.55%353795.65%
ILMN221007C002300002022-09-30 3:58PM EDT230.001.190.201.65-1.63-57.80%207250101.61%
ILMN221007C002350002022-09-30 3:21PM EDT235.000.650.001.40-1.15-63.89%2239103.52%
ILMN221007C002400002022-09-30 12:57PM EDT240.000.500.000.75-3.35-87.01%296498.83%
ILMN221007C002450002022-09-30 9:46AM EDT245.000.490.001.35-0.76-60.80%617118.21%
ILMN221007C002500002022-09-30 11:38AM EDT250.000.150.101.10-2.20-93.62%1103122.71%
ILMN221007C002550002022-09-29 11:44AM EDT255.001.040.001.700.00-1516138.87%
ILMN221007C002600002022-09-30 9:52AM EDT260.000.650.000.50+0.15+30.00%112117.77%
ILMN221007C002650002022-09-28 12:48PM EDT265.001.070.001.350.00-1523146.19%
ILMN221007C002700002022-09-30 3:47PM EDT270.000.400.001.50-0.05-11.11%15155.76%
ILMN221007C002750002022-09-26 1:02PM EDT275.000.250.001.500.00-718162.11%
ILMN221007C002800002022-08-29 9:30AM EDT280.002.000.000.000.00-1250.00%
ILMN221007C002850002022-09-30 10:46AM EDT285.000.100.000.10-1.65-94.29%261119.53%
ILMN221007C002900002022-09-30 10:38AM EDT290.000.050.000.05-0.11-68.75%24115.63%
ILMN221007C003000002022-09-29 2:23PM EDT300.000.150.000.050.00-4460124.22%
ILMN221007C003100002022-09-30 12:06PM EDT310.000.030.000.05-0.02-40.00%642,299132.03%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007P001150002022-09-30 10:12AM EDT115.000.050.000.050.00-4383143.75%
ILMN221007P001200002022-09-30 3:54PM EDT120.000.050.000.05-0.30-85.71%49202132.81%
ILMN221007P001300002022-09-22 12:59PM EDT130.000.350.000.850.00--12162.89%
ILMN221007P001400002022-09-26 11:55AM EDT140.000.900.000.900.00-313137.01%
ILMN221007P001450002022-09-28 9:54AM EDT145.000.990.001.500.00-115137.40%
ILMN221007P001500002022-09-30 11:59AM EDT150.000.300.200.35-0.30-50.00%68101.37%
ILMN221007P001550002022-09-28 12:18PM EDT155.001.400.051.700.00-732113.92%
ILMN221007P001600002022-09-30 12:57PM EDT160.000.750.101.40-1.04-58.10%591296.39%
ILMN221007P001650002022-09-30 12:37PM EDT165.001.040.451.25-1.39-57.20%152185.79%
ILMN221007P001700002022-09-30 3:52PM EDT170.001.651.102.10-1.05-38.89%2110887.65%
ILMN221007P001750002022-09-30 3:48PM EDT175.002.391.803.80-2.11-46.89%196290.43%
ILMN221007P001800002022-09-30 1:36PM EDT180.003.503.105.10-2.50-41.67%1131188.84%
ILMN221007P001850002022-09-30 3:35PM EDT185.005.804.008.10-1.40-19.44%83389.94%
ILMN221007P001875002022-09-30 2:47PM EDT187.506.245.109.10-2.51-28.69%3689.42%
ILMN221007P001900002022-09-30 3:58PM EDT190.008.956.4010.10-0.95-9.60%2351688.77%
ILMN221007P001925002022-09-30 3:01PM EDT192.509.297.8011.00-1.21-11.52%113286.94%
ILMN221007P001950002022-09-30 3:46PM EDT195.009.509.1013.20-0.73-7.14%27990.12%
ILMN221007P001975002022-09-29 2:58PM EDT197.5012.2010.7013.800.00-12613785.40%
ILMN221007P002000002022-09-30 11:15AM EDT200.0013.7812.5016.50+0.18+1.32%2012091.81%
ILMN221007P002025002022-09-29 2:58PM EDT202.5015.3013.8018.100.00-153088.53%
ILMN221007P002050002022-09-29 1:02PM EDT205.0018.0615.9019.400.00-5686.77%
ILMN221007P002100002022-09-29 9:45AM EDT210.0020.2019.8024.000.00-51490.92%
ILMN221007P002150002022-09-13 12:25PM EDT215.0023.9623.4028.000.00-1184.40%
ILMN221007P002200002022-09-30 2:36PM EDT220.0029.4528.5032.70-3.31-10.10%1393.12%
ILMN221007P002650002022-09-28 2:05PM EDT265.0066.7270.0078.000.00-60219.87%