La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
26 742,68 -550,93 (-2,02 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220603C00222500 | 2022-05-16 11:57AM EDT | 222.50 | 18.66 | 31.60 | 38.10 | 0.00 | - | - | 2 | 101.73% |
| ILMN220603C00230000 | 2022-05-26 10:14AM EDT | 230.00 | 16.00 | 24.50 | 30.50 | 0.00 | - | 1 | 2 | 84.40% |
| ILMN220603C00235000 | 2022-05-17 9:33AM EDT | 235.00 | 15.00 | 19.80 | 26.50 | 0.00 | - | - | 5 | 84.28% |
| ILMN220603C00240000 | 2022-05-27 1:25PM EDT | 240.00 | 16.07 | 15.30 | 20.90 | +7.96 | +98.15% | 3 | 3 | 66.77% |
| ILMN220603C00242500 | 2022-05-27 9:47AM EDT | 242.50 | 9.55 | 15.40 | 17.50 | +3.25 | +51.59% | 1 | 2 | 52.08% |
| ILMN220603C00245000 | 2022-05-27 11:30AM EDT | 245.00 | 10.97 | 13.40 | 15.40 | +5.49 | +100.18% | 3 | 53 | 50.54% |
| ILMN220603C00250000 | 2022-05-27 11:29AM EDT | 250.00 | 7.64 | 9.20 | 11.20 | +3.81 | +99.48% | 2 | 205 | 45.44% |
| ILMN220603C00255000 | 2022-05-27 11:57AM EDT | 255.00 | 4.50 | 6.30 | 7.90 | +2.40 | +114.29% | 4 | 5 | 44.12% |
| ILMN220603C00260000 | 2022-05-27 12:38PM EDT | 260.00 | 2.59 | 3.30 | 4.90 | +1.26 | +94.74% | 66 | 8 | 40.66% |
| ILMN220603C00262500 | 2022-05-27 12:13PM EDT | 262.50 | 2.40 | 2.65 | 4.10 | +1.35 | +128.57% | 4 | 0 | 42.16% |
| ILMN220603C00265000 | 2022-05-27 11:31AM EDT | 265.00 | 1.80 | 2.00 | 3.30 | -1.50 | -45.45% | 1 | 4 | 42.63% |
| ILMN220603C00270000 | 2022-05-25 3:03PM EDT | 270.00 | 1.28 | 0.85 | 2.15 | 0.00 | - | 4 | 15 | 44.12% |
| ILMN220603C00275000 | 2022-05-17 9:30AM EDT | 275.00 | 1.80 | 0.10 | 0.90 | 0.00 | - | - | 1 | 39.72% |
| ILMN220603C00280000 | 2022-05-16 10:33AM EDT | 280.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | - | 1 | 51.76% |
| ILMN220603C00300000 | 2022-05-25 1:42PM EDT | 300.00 | 0.01 | 0.00 | 4.00 | 0.00 | - | 2 | 7 | 91.21% |
| ILMN220603C00310000 | 2022-05-06 2:16PM EDT | 310.00 | 1.40 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 85.47% |
| ILMN220603C00325000 | 2022-05-06 2:18PM EDT | 325.00 | 0.58 | 0.00 | 2.00 | 0.00 | - | 11 | 11 | 104.79% |
| ILMN220603C00335000 | 2022-05-23 10:42AM EDT | 335.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 2 | 82 | 131.15% |
| ILMN220603C00340000 | 2022-05-06 10:45AM EDT | 340.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 142.53% |
| ILMN220603C00355000 | 2022-05-05 9:55AM EDT | 355.00 | 2.65 | 0.00 | 4.30 | 0.00 | - | - | 1 | 158.40% |
| ILMN220603C00365000 | 2022-05-06 3:42PM EDT | 365.00 | 2.24 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 168.36% |
| ILMN220603C00370000 | 2022-05-05 12:04PM EDT | 370.00 | 1.33 | 0.00 | 4.30 | 0.00 | - | - | 0 | 173.19% |
| ILMN220603C00480000 | 2022-05-05 3:56PM EDT | 480.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 43 | 148.44% |
Options de ventepour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220603P00185000 | 2022-05-16 12:05AM EDT | 185.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 177.15% |
| ILMN220603P00195000 | 2022-05-27 10:47AM EDT | 195.00 | 0.15 | 0.00 | 4.40 | -0.90 | -85.71% | 1 | 1 | 155.76% |
| ILMN220603P00200000 | 2022-05-23 12:05PM EDT | 200.00 | 0.77 | 0.10 | 1.70 | 0.00 | - | 2 | 33 | 116.75% |
| ILMN220603P00210000 | 2022-05-17 9:30AM EDT | 210.00 | 2.05 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 90.23% |
| ILMN220603P00215000 | 2022-05-25 2:25PM EDT | 215.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 25 | 27 | 81.74% |
| ILMN220603P00220000 | 2022-05-05 3:47PM EDT | 220.00 | 2.50 | 0.25 | 1.45 | 0.00 | - | - | 4 | 79.25% |
| ILMN220603P00222500 | 2022-05-27 10:02AM EDT | 222.50 | 0.50 | 0.00 | 1.20 | -1.65 | -76.74% | 2 | 2 | 69.09% |
| ILMN220603P00225000 | 2022-05-26 2:31PM EDT | 225.00 | 1.30 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 70.92% |
| ILMN220603P00230000 | 2022-05-16 11:02AM EDT | 230.00 | 11.50 | 0.00 | 1.70 | 0.00 | - | 2 | 6 | 61.57% |
| ILMN220603P00237500 | 2022-05-20 11:09AM EDT | 237.50 | 8.80 | 0.55 | 1.10 | 0.00 | - | 2 | 3 | 52.00% |
| ILMN220603P00240000 | 2022-05-27 12:03PM EDT | 240.00 | 1.50 | 0.65 | 1.60 | -4.75 | -76.00% | 4 | 7 | 53.54% |
| ILMN220603P00250000 | 2022-05-27 11:28AM EDT | 250.00 | 4.30 | 2.05 | 3.70 | -0.27 | -5.91% | 12 | 3 | 49.93% |
| ILMN220603P00260000 | 2022-05-06 9:31AM EDT | 260.00 | 10.00 | 5.80 | 8.50 | 0.00 | - | 1 | 1 | 52.36% |
| ILMN220603P00265000 | 2022-05-20 11:29AM EDT | 265.00 | 27.79 | 9.10 | 10.90 | 0.00 | - | 6 | 6 | 47.63% |
| ILMN220603P00270000 | 2022-04-27 10:33AM EDT | 270.00 | 8.57 | 11.40 | 17.50 | 0.00 | - | - | 3 | 71.78% |
| ILMN220603P00275000 | 2022-05-26 11:11AM EDT | 275.00 | 30.90 | 15.30 | 21.80 | 0.00 | - | 1 | 1 | 77.34% |
| ILMN220603P00280000 | 2022-05-27 10:21AM EDT | 280.00 | 25.74 | 20.30 | 26.80 | -12.88 | -33.35% | 1 | 2 | 56.47% |
| ILMN220603P00290000 | 2022-05-06 9:36AM EDT | 290.00 | 30.99 | 29.70 | 36.90 | 0.00 | - | 5 | 5 | 68.41% |
| ILMN220603P00295000 | 2022-05-18 3:07PM EDT | 295.00 | 54.00 | 34.80 | 42.00 | 0.00 | - | 1 | 1 | 76.83% |
| ILMN220603P00300000 | 2022-05-10 12:21PM EDT | 300.00 | 84.65 | 39.90 | 46.80 | 0.00 | - | 5 | 0 | 82.81% |
| ILMN220603P00315000 | 2022-05-06 3:42PM EDT | 315.00 | 68.03 | 54.70 | 61.70 | 0.00 | - | 1 | 0 | 98.85% |
| ILMN220603P00340000 | 2022-05-23 10:28AM EDT | 340.00 | 100.07 | 79.90 | 86.70 | 0.00 | - | 3 | 0 | 128.22% |
| ILMN220603P00345000 | 2022-05-23 10:11AM EDT | 345.00 | 104.77 | 84.40 | 92.00 | 0.00 | - | 1 | 0 | 131.15% |
| ILMN220603P00350000 | 2022-05-10 2:24PM EDT | 350.00 | 129.27 | 90.00 | 96.60 | 0.00 | - | 5 | 5 | 138.28% |
