La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 930,72 +35,37 (+0,14 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00130000 | 2023-09-19 2:39PM EDT | 130.00 | 11.60 | 2.75 | 4.70 | 0.00 | - | 1 | 15 | 49.76% |
| ILMN230929C00144000 | 2023-09-22 1:53PM EDT | 144.00 | 0.35 | 0.20 | 0.40 | -0.22 | -38.60% | 3 | 33 | 50.05% |
| ILMN230929C00147000 | 2023-09-22 11:59AM EDT | 147.00 | 0.15 | 0.00 | 0.75 | -1.05 | -87.50% | 1 | 10 | 57.91% |
| ILMN230929C00148000 | 2023-09-18 11:07AM EDT | 148.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 82.03% |
| ILMN230929C00149000 | 2023-09-20 2:20PM EDT | 149.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 2 | 72 | 66.26% |
| ILMN230929C00150000 | 2023-09-22 3:39PM EDT | 150.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 30 | 61.72% |
| ILMN230929C00152500 | 2023-09-19 10:40AM EDT | 152.50 | 0.44 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 120.51% |
| ILMN230929C00155000 | 2023-09-19 3:57PM EDT | 155.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 84 | 128.76% |
| ILMN230929C00157500 | 2023-09-13 10:21AM EDT | 157.50 | 2.18 | 0.00 | 1.05 | 0.00 | - | - | 1 | 91.60% |
| ILMN230929C00160000 | 2023-09-18 3:48PM EDT | 160.00 | 0.37 | 0.00 | 4.30 | 0.00 | - | 20 | 60 | 144.39% |
| ILMN230929C00165000 | 2023-09-21 1:32PM EDT | 165.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 18 | 120.70% |
| ILMN230929C00167500 | 2023-09-13 1:01PM EDT | 167.50 | 0.89 | - | 4.30 | 0.00 | - | - | - | 211.67% |
| ILMN230929C00170000 | 2023-09-15 3:44PM EDT | 170.00 | 2.35 | 0.00 | 1.30 | 0.00 | - | 3 | 95 | 126.47% |
| ILMN230929C00175000 | 2023-09-08 12:29PM EDT | 175.00 | 0.98 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 185.69% |
| ILMN230929C00180000 | 2023-08-17 2:52PM EDT | 180.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 204.49% |
| ILMN230929C00185000 | 2023-09-05 9:30AM EDT | 185.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 98.44% |
| ILMN230929C00190000 | 2023-08-22 12:36PM EDT | 190.00 | 1.36 | 0.00 | 0.60 | 0.00 | - | 77 | 104 | 145.70% |
| ILMN230929C00195000 | 2023-09-14 10:27AM EDT | 195.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 243 | 231.79% |
| ILMN230929C00200000 | 2023-09-05 9:30AM EDT | 200.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | 2 | 101 | 228.22% |
| ILMN230929C00205000 | 2023-08-17 1:45PM EDT | 205.00 | 1.83 | 0.00 | 4.30 | 0.00 | - | 94 | 99 | 252.05% |
| ILMN230929C00210000 | 2023-08-29 2:33PM EDT | 210.00 | 0.53 | 0.00 | 4.30 | 0.00 | - | 280 | 362 | 261.67% |
| ILMN230929C00220000 | 2023-08-10 10:58AM EDT | 220.00 | 2.63 | 0.00 | 4.30 | 0.00 | - | - | 5 | 279.83% |
| ILMN230929C00225000 | 2023-08-15 1:36PM EDT | 225.00 | 0.77 | 0.00 | 4.30 | 0.00 | - | - | 1 | 288.48% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00125000 | 2023-09-22 1:46PM EDT | 125.00 | 0.65 | 0.60 | 0.80 | +0.25 | +62.50% | 3 | 60 | 49.41% |
| ILMN230929P00135000 | 2023-09-22 2:38PM EDT | 135.00 | 4.00 | 4.00 | 4.50 | +0.20 | +5.26% | 71 | 191 | 44.61% |
| ILMN230929P00139000 | 2023-09-22 3:20PM EDT | 139.00 | 6.44 | 5.70 | 7.60 | -0.36 | -5.29% | 2 | 21 | 48.22% |
| ILMN230929P00140000 | 2023-09-22 2:36PM EDT | 140.00 | 7.79 | 7.80 | 8.50 | +1.77 | +29.40% | 5 | 58 | 50.15% |
| ILMN230929P00142000 | 2023-09-22 1:38PM EDT | 142.00 | 9.30 | 8.30 | 10.90 | +0.18 | +1.97% | 1 | 12 | 66.06% |
| ILMN230929P00144000 | 2023-09-22 2:31PM EDT | 144.00 | 11.30 | 11.40 | 12.90 | +4.86 | +75.47% | 4 | 33 | 55.81% |
| ILMN230929P00145000 | 2023-09-21 3:40PM EDT | 145.00 | 11.69 | 12.00 | 15.90 | -0.39 | -3.23% | 3 | 25 | 78.32% |
| ILMN230929P00146000 | 2023-09-21 10:35AM EDT | 146.00 | 10.10 | 13.20 | 14.10 | 0.00 | - | 4 | 19 | 60.55% |
| ILMN230929P00147000 | 2023-09-21 10:28AM EDT | 147.00 | 12.50 | 14.10 | 15.00 | 0.00 | - | 1 | 7 | 60.25% |
| ILMN230929P00150000 | 2023-09-21 12:10PM EDT | 150.00 | 14.50 | 13.00 | 22.30 | 0.00 | - | 47 | 25 | 50.00% |
| ILMN230929P00152500 | 2023-09-19 2:15PM EDT | 152.50 | 11.00 | 15.00 | 24.60 | 0.00 | - | 3 | 12 | 165.19% |
| ILMN230929P00155000 | 2023-09-21 11:53AM EDT | 155.00 | 18.67 | 18.00 | 27.20 | 0.00 | - | 6 | 9 | 54.30% |
| ILMN230929P00157500 | 2023-09-20 10:37AM EDT | 157.50 | 16.38 | 20.00 | 29.80 | 0.00 | - | 6 | 0 | 187.01% |
| ILMN230929P00160000 | 2023-09-22 9:51AM EDT | 160.00 | 27.40 | 23.00 | 32.40 | +9.40 | +52.22% | 1 | 11 | 75.98% |
| ILMN230929P00162500 | 2023-09-19 9:58AM EDT | 162.50 | 22.38 | 25.00 | 34.60 | 0.00 | - | 2 | 0 | 200.39% |
| ILMN230929P00165000 | 2023-09-19 1:24PM EDT | 165.00 | 26.76 | 28.00 | 37.50 | 0.00 | - | 1 | 3 | 90.43% |
| ILMN230929P00167500 | 2023-09-15 2:45PM EDT | 167.50 | 21.96 | 30.00 | 39.50 | 0.00 | - | - | 0 | 214.36% |
| ILMN230929P00170000 | 2023-09-11 3:00PM EDT | 170.00 | 15.31 | 33.00 | 42.40 | 0.00 | - | 1 | 6 | 95.51% |
| ILMN230929P00172500 | 2023-09-11 10:30AM EDT | 172.50 | 14.78 | 35.00 | 44.50 | 0.00 | - | - | 0 | 229.25% |
| ILMN230929P00175000 | 2023-08-14 2:30PM EDT | 175.00 | 8.20 | 19.50 | 28.80 | 0.00 | - | 20 | 23 | 0.00% |
| ILMN230929P00180000 | 2023-08-31 9:43AM EDT | 180.00 | 16.15 | 43.00 | 52.50 | 0.00 | - | 18 | 0 | 118.75% |
| ILMN230929P00195000 | 2023-08-10 10:06AM EDT | 195.00 | 10.50 | 32.00 | 41.40 | 0.00 | - | - | 0 | 0.00% |
| ILMN230929P00200000 | 2023-09-13 12:35PM EDT | 200.00 | 44.90 | 63.00 | 72.40 | 0.00 | - | 1 | 0 | 144.92% |
| ILMN230929P00210000 | 2023-08-10 11:11AM EDT | 210.00 | 23.20 | 47.00 | 56.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
