ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609C00170000 | 2023-05-26 10:45AM EDT | 170.00 | 28.02 | 33.00 | 42.00 | 0.00 | - | 3 | 3 | 79.69% |
| ILMN230609C00180000 | 2023-06-01 1:52PM EDT | 180.00 | 18.00 | 23.50 | 32.00 | +18.00 | - | - | 1 | 70.41% |
| ILMN230609C00185000 | 2023-05-09 2:11PM EDT | 185.00 | 15.85 | 20.10 | 27.50 | 0.00 | - | - | 2 | 82.54% |
| ILMN230609C00190000 | 2023-06-02 12:31PM EDT | 190.00 | 16.90 | 15.00 | 21.90 | +7.81 | +85.92% | 1 | 37 | 62.92% |
| ILMN230609C00192500 | 2023-06-02 11:17AM EDT | 192.50 | 12.00 | 12.70 | 19.20 | +5.10 | +73.91% | 1 | 3 | 56.27% |
| ILMN230609C00195000 | 2023-06-02 3:58PM EDT | 195.00 | 12.99 | 12.30 | 13.60 | +4.77 | +58.03% | 23 | 544 | 51.83% |
| ILMN230609C00197500 | 2023-06-02 1:41PM EDT | 197.50 | 10.80 | 9.20 | 11.70 | +5.10 | +89.47% | 8 | 11 | 52.64% |
| ILMN230609C00200000 | 2023-06-02 3:58PM EDT | 200.00 | 8.80 | 7.80 | 9.10 | +4.90 | +125.64% | 68 | 535 | 43.58% |
| ILMN230609C00202500 | 2023-06-02 3:06PM EDT | 202.50 | 7.00 | 6.60 | 7.20 | +3.46 | +97.74% | 39 | 32 | 41.81% |
| ILMN230609C00205000 | 2023-06-02 3:59PM EDT | 205.00 | 5.49 | 5.10 | 5.50 | +3.14 | +133.62% | 129 | 257 | 40.26% |
| ILMN230609C00207500 | 2023-06-02 3:41PM EDT | 207.50 | 4.79 | 3.80 | 4.20 | +2.19 | +84.23% | 76 | 33 | 40.48% |
| ILMN230609C00210000 | 2023-06-02 4:00PM EDT | 210.00 | 2.90 | 2.80 | 3.10 | +1.75 | +152.17% | 349 | 102 | 40.41% |
| ILMN230609C00212500 | 2023-06-02 3:47PM EDT | 212.50 | 2.50 | 2.00 | 2.15 | +1.40 | +127.27% | 32 | 146 | 39.60% |
| ILMN230609C00215000 | 2023-06-02 3:39PM EDT | 215.00 | 1.60 | 1.25 | 1.60 | +0.60 | +60.00% | 62 | 41 | 40.94% |
| ILMN230609C00217500 | 2023-06-02 3:57PM EDT | 217.50 | 1.00 | 0.80 | 1.10 | +0.55 | +122.22% | 8 | 76 | 41.07% |
| ILMN230609C00220000 | 2023-06-02 3:34PM EDT | 220.00 | 0.75 | 0.55 | 0.85 | +0.25 | +50.00% | 4 | 66 | 43.09% |
| ILMN230609C00222500 | 2023-06-02 3:55PM EDT | 222.50 | 0.56 | 0.40 | 0.65 | -3.14 | -84.86% | 4 | 65 | 44.82% |
| ILMN230609C00225000 | 2023-06-02 3:20PM EDT | 225.00 | 0.30 | 0.25 | 0.50 | -1.15 | -79.31% | 2 | 54 | 46.48% |
| ILMN230609C00240000 | 2023-05-10 9:37AM EDT | 240.00 | 1.43 | 0.00 | 1.50 | 0.00 | - | 25 | 20 | 79.05% |
| ILMN230609C00245000 | 2023-05-25 11:28AM EDT | 245.00 | 1.12 | 0.00 | 1.50 | 0.00 | - | 62 | 62 | 87.26% |
| ILMN230609C00270000 | 2023-05-09 3:59PM EDT | 270.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 76.56% |
| ILMN230609C00275000 | 2023-06-01 2:08PM EDT | 275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 81.25% |
| ILMN230609C00280000 | 2023-05-26 2:49PM EDT | 280.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 96.68% |
| ILMN230609C00285000 | 2023-05-19 3:11PM EDT | 285.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 143.21% |
| ILMN230609C00290000 | 2023-05-01 11:54AM EDT | 290.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 3 | 149.32% |
| ILMN230609C00295000 | 2023-05-12 11:34AM EDT | 295.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 14 | 17 | 120.90% |
| ILMN230609C00310000 | 2023-05-31 3:33PM EDT | 310.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 58 | 110.94% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609P00120000 | 2023-05-09 12:17PM EDT | 120.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 10 | 301.95% |
| ILMN230609P00140000 | 2023-04-27 9:56AM EDT | 140.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 230.76% |
| ILMN230609P00155000 | 2023-05-03 2:59PM EDT | 155.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 141.55% |
| ILMN230609P00160000 | 2023-05-30 10:33AM EDT | 160.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 167.33% |
| ILMN230609P00165000 | 2023-05-15 9:30AM EDT | 165.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 152.27% |
| ILMN230609P00175000 | 2023-06-01 12:20PM EDT | 175.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 29 | 79.98% |
| ILMN230609P00177500 | 2023-06-01 1:09PM EDT | 177.50 | 0.53 | 0.00 | 1.20 | 0.00 | - | 11 | 15 | 81.30% |
| ILMN230609P00180000 | 2023-05-31 11:25AM EDT | 180.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 62.89% |
| ILMN230609P00182500 | 2023-06-01 11:53AM EDT | 182.50 | 0.55 | 0.05 | 4.30 | 0.00 | - | 5 | 5 | 101.27% |
| ILMN230609P00185000 | 2023-06-02 3:15PM EDT | 185.00 | 0.15 | 0.05 | 0.20 | -0.30 | -66.67% | 5 | 35 | 50.49% |
| ILMN230609P00187500 | 2023-05-31 11:21AM EDT | 187.50 | 2.50 | 0.05 | 2.90 | 0.00 | - | 6 | 8 | 75.44% |
| ILMN230609P00190000 | 2023-06-02 3:22PM EDT | 190.00 | 0.30 | 0.15 | 0.30 | -0.92 | -75.41% | 8 | 7 | 44.14% |
| ILMN230609P00192500 | 2023-06-02 3:21PM EDT | 192.50 | 0.50 | 0.25 | 0.40 | -1.75 | -77.78% | 2 | 13 | 41.60% |
| ILMN230609P00195000 | 2023-06-02 3:22PM EDT | 195.00 | 0.60 | 0.40 | 0.65 | -2.29 | -79.24% | 27 | 29 | 41.26% |
| ILMN230609P00197500 | 2023-06-02 3:25PM EDT | 197.50 | 0.99 | 0.70 | 0.95 | -2.21 | -69.06% | 16 | 44 | 39.87% |
| ILMN230609P00200000 | 2023-06-02 3:32PM EDT | 200.00 | 1.30 | 1.10 | 1.40 | -3.37 | -72.16% | 30 | 31 | 38.87% |
| ILMN230609P00202500 | 2023-06-02 3:53PM EDT | 202.50 | 1.90 | 1.80 | 2.05 | -3.70 | -66.07% | 21 | 21 | 38.21% |
| ILMN230609P00205000 | 2023-06-02 3:40PM EDT | 205.00 | 2.36 | 2.75 | 3.10 | -9.92 | -80.78% | 15 | 35 | 39.39% |
| ILMN230609P00207500 | 2023-06-02 3:45PM EDT | 207.50 | 3.60 | 3.90 | 4.20 | -9.00 | -71.43% | 20 | 1 | 38.70% |
| ILMN230609P00210000 | 2023-06-02 3:58PM EDT | 210.00 | 5.41 | 5.20 | 5.70 | -11.61 | -68.21% | 4 | 2 | 39.54% |
| ILMN230609P00212500 | 2023-05-26 9:56AM EDT | 212.50 | 16.87 | 6.90 | 7.40 | 0.00 | - | 2 | 3 | 40.23% |
| ILMN230609P00215000 | 2023-05-31 10:16AM EDT | 215.00 | 21.76 | 8.60 | 12.20 | 0.00 | - | 2 | 8 | 53.32% |
| ILMN230609P00217500 | 2023-05-31 2:44PM EDT | 217.50 | 20.83 | 10.00 | 12.20 | 0.00 | - | 1 | 4 | 52.66% |
| ILMN230609P00220000 | 2023-05-31 9:40AM EDT | 220.00 | 25.90 | 10.30 | 16.50 | 0.00 | - | 1 | 3 | 79.91% |
© 2023 Yahoo. Tous droits réservés.