Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230203C00180000 | 2023-01-05 9:42AM EST | 180.00 | 19.70 | 27.20 | 33.50 | 0.00 | - | - | 0 | 74.02% |
| ILMN230203C00185000 | 2023-01-10 11:57AM EST | 185.00 | 18.20 | 22.20 | 28.80 | 0.00 | - | - | 0 | 69.29% |
| ILMN230203C00190000 | 2023-01-17 3:29PM EST | 190.00 | 18.21 | 19.60 | 21.50 | 0.00 | - | 1 | 4 | 59.08% |
| ILMN230203C00195000 | 2023-01-20 10:48AM EST | 195.00 | 7.31 | 15.30 | 16.40 | 0.00 | - | 1 | 2 | 54.05% |
| ILMN230203C00197500 | 2023-01-23 11:03AM EST | 197.50 | 13.05 | 13.10 | 14.60 | 0.00 | - | 2 | 9 | 56.20% |
| ILMN230203C00200000 | 2023-01-27 12:44PM EST | 200.00 | 12.82 | 11.20 | 12.00 | 0.00 | - | 7 | 12 | 52.37% |
| ILMN230203C00202500 | 2023-01-30 10:58AM EST | 202.50 | 10.10 | 9.40 | 10.10 | -3.40 | -25.19% | 2 | 7 | 52.64% |
| ILMN230203C00205000 | 2023-01-27 3:49PM EST | 205.00 | 11.10 | 7.80 | 8.30 | -0.50 | -4.31% | 1 | 26 | 52.64% |
| ILMN230203C00207500 | 2023-01-30 2:24PM EST | 207.50 | 6.60 | 6.10 | 6.60 | -2.80 | -29.79% | 4 | 12 | 50.68% |
| ILMN230203C00210000 | 2023-01-30 11:09AM EST | 210.00 | 5.80 | 4.70 | 5.20 | -2.11 | -26.68% | 10 | 81 | 52.52% |
| ILMN230203C00212500 | 2023-01-30 1:24PM EST | 212.50 | 4.80 | 3.70 | 4.00 | -1.90 | -28.36% | 5 | 31 | 50.26% |
| ILMN230203C00215000 | 2023-01-30 3:56PM EST | 215.00 | 2.80 | 2.75 | 3.10 | -2.20 | -44.00% | 56 | 134 | 50.37% |
| ILMN230203C00217500 | 2023-01-30 10:20AM EST | 217.50 | 3.20 | 1.90 | 2.25 | -1.00 | -23.81% | 1 | 137 | 51.32% |
| ILMN230203C00220000 | 2023-01-30 3:56PM EST | 220.00 | 1.40 | 1.25 | 1.70 | -1.64 | -53.95% | 6 | 39 | 52.05% |
| ILMN230203C00222500 | 2023-01-30 1:55PM EST | 222.50 | 1.20 | 0.95 | 1.15 | -1.05 | -46.67% | 4 | 18 | 50.88% |
| ILMN230203C00225000 | 2023-01-30 12:37PM EST | 225.00 | 1.30 | 0.65 | 0.90 | +0.25 | +23.81% | 6 | 7 | 50.34% |
| ILMN230203C00227500 | 2023-01-30 12:30PM EST | 227.50 | 0.75 | 0.40 | 0.65 | -0.25 | -25.00% | 3 | 4 | 50.29% |
| ILMN230203C00230000 | 2023-01-30 1:35PM EST | 230.00 | 0.41 | 0.25 | 0.50 | -0.49 | -54.44% | 3 | 13 | 51.12% |
| ILMN230203C00232500 | 2023-01-30 2:29PM EST | 232.50 | 0.25 | 0.00 | 0.40 | -0.42 | -62.69% | 18 | 2 | 56.54% |
| ILMN230203C00235000 | 2022-12-22 9:30AM EST | 235.00 | 2.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 69.58% |
| ILMN230203C00240000 | 2023-01-23 3:43PM EST | 240.00 | 0.47 | 0.00 | 3.70 | 0.00 | - | - | 2 | 103.15% |
| ILMN230203C00250000 | 2023-01-25 10:26AM EST | 250.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 98.24% |
| ILMN230203C00260000 | 2023-01-27 11:06AM EST | 260.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 95.02% |
| ILMN230203C00265000 | 2023-01-20 2:00PM EST | 265.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 90.43% |
| ILMN230203C00275000 | 2023-01-30 10:00AM EST | 275.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 21 | 26 | 85.16% |
| ILMN230203C00280000 | 2023-01-17 12:36PM EST | 280.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 17 | 144.43% |
| ILMN230203C00285000 | 2023-01-11 11:00AM EST | 285.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 32 | 54 | 116.80% |
| ILMN230203C00300000 | 2023-01-10 10:16AM EST | 300.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 170.90% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230203P00120000 | 2023-01-12 11:15AM EST | 120.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 48 | 209.77% |
| ILMN230203P00125000 | 2023-01-30 12:19PM EST | 125.00 | 0.01 | 0.00 | 0.55 | -0.29 | -96.67% | 1 | 1 | 213.28% |
| ILMN230203P00145000 | 2023-01-06 10:50AM EST | 145.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 189.26% |
| ILMN230203P00150000 | 2023-01-13 2:58PM EST | 150.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 174.71% |
| ILMN230203P00155000 | 2023-01-10 10:06AM EST | 155.00 | 0.98 | 0.00 | 1.50 | 0.00 | - | - | 1 | 160.45% |
| ILMN230203P00160000 | 2023-01-24 11:50AM EST | 160.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 38 | 115.43% |
| ILMN230203P00165000 | 2023-01-24 1:42PM EST | 165.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 66 | 101.86% |
| ILMN230203P00170000 | 2023-01-27 9:38AM EST | 170.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 137 | 86.33% |
| ILMN230203P00172500 | 2023-01-30 10:21AM EST | 172.50 | 0.05 | 0.00 | 0.40 | -0.85 | -94.44% | 3 | 3 | 87.40% |
| ILMN230203P00175000 | 2023-01-27 3:21PM EST | 175.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 80.18% |
| ILMN230203P00177500 | 2023-01-23 3:43PM EST | 177.50 | 0.23 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 99.80% |
| ILMN230203P00180000 | 2023-01-27 10:22AM EST | 180.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 2 | 56 | 93.26% |
| ILMN230203P00182500 | 2023-01-23 12:18PM EST | 182.50 | 0.50 | 0.00 | 3.80 | 0.00 | - | 3 | 43 | 112.99% |
| ILMN230203P00185000 | 2023-01-30 9:40AM EST | 185.00 | 0.22 | 0.10 | 0.65 | +0.07 | +46.67% | 1 | 49 | 68.36% |
| ILMN230203P00187500 | 2023-01-23 1:54PM EST | 187.50 | 0.62 | 0.20 | 0.65 | 0.00 | - | 5 | 6 | 64.26% |
| ILMN230203P00190000 | 2023-01-30 12:21PM EST | 190.00 | 0.34 | 0.35 | 0.50 | +0.03 | +9.68% | 4 | 27 | 58.35% |
| ILMN230203P00192500 | 2023-01-30 3:14PM EST | 192.50 | 0.55 | 0.45 | 0.65 | -0.10 | -15.38% | 155 | 18 | 55.81% |
| ILMN230203P00195000 | 2023-01-30 3:55PM EST | 195.00 | 0.81 | 0.70 | 1.00 | -0.39 | -32.50% | 9 | 24 | 56.13% |
| ILMN230203P00197500 | 2023-01-30 3:08PM EST | 197.50 | 1.10 | 1.00 | 1.25 | +0.34 | +44.74% | 9 | 31 | 54.15% |
| ILMN230203P00200000 | 2023-01-30 3:43PM EST | 200.00 | 1.50 | 1.35 | 1.75 | +0.35 | +30.43% | 3 | 126 | 53.08% |
| ILMN230203P00202500 | 2023-01-30 2:54PM EST | 202.50 | 2.05 | 1.95 | 2.30 | +0.57 | +38.51% | 4 | 56 | 52.32% |
| ILMN230203P00205000 | 2023-01-30 2:51PM EST | 205.00 | 2.82 | 2.60 | 2.95 | +0.82 | +41.00% | 37 | 40 | 50.66% |
| ILMN230203P00207500 | 2023-01-30 2:51PM EST | 207.50 | 3.72 | 3.40 | 4.00 | +0.92 | +32.86% | 45 | 46 | 50.17% |
| ILMN230203P00210000 | 2023-01-30 2:23PM EST | 210.00 | 4.70 | 4.50 | 5.10 | +1.10 | +30.56% | 10 | 54 | 52.52% |
| ILMN230203P00212500 | 2023-01-30 3:54PM EST | 212.50 | 6.10 | 5.80 | 6.40 | +1.40 | +29.79% | 9 | 32 | 51.81% |
| ILMN230203P00215000 | 2023-01-30 3:23PM EST | 215.00 | 7.70 | 7.40 | 7.90 | +0.50 | +6.94% | 5 | 10 | 51.17% |
| ILMN230203P00225000 | 2023-01-23 12:41PM EST | 225.00 | 14.10 | 14.70 | 16.30 | 0.00 | - | - | 4 | 61.08% |
| ILMN230203P00230000 | 2023-01-23 3:49PM EST | 230.00 | 15.30 | 18.10 | 21.70 | 0.00 | - | - | 1 | 79.59% |
| ILMN230203P00240000 | 2023-01-24 9:55AM EST | 240.00 | 23.10 | 26.70 | 32.30 | 0.00 | - | - | 1 | 112.33% |
© 2023 Yahoo. Tous droits réservés.
