La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 668,45 -210,70 (-1,06 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007C00190000 | 2022-09-30 11:32AM EDT | 190.00 | 7.20 | 7.70 | 11.30 | -11.29 | -61.06% | 7 | 8 | 93.49% |
| ILMN221007C00192500 | 2022-09-30 3:47PM EDT | 192.50 | 8.20 | 5.80 | 11.40 | -10.50 | -56.15% | 5 | 16 | 96.26% |
| ILMN221007C00195000 | 2022-09-30 1:56PM EDT | 195.00 | 6.70 | 6.20 | 8.50 | -13.10 | -66.16% | 50 | 14 | 94.36% |
| ILMN221007C00200000 | 2022-09-30 3:53PM EDT | 200.00 | 5.00 | 3.70 | 6.70 | -2.00 | -28.57% | 879 | 222 | 90.82% |
| ILMN221007C00205000 | 2022-09-30 3:57PM EDT | 205.00 | 4.00 | 2.20 | 5.10 | -7.71 | -65.84% | 50 | 53 | 89.31% |
| ILMN221007C00210000 | 2022-09-30 1:32PM EDT | 210.00 | 2.99 | 2.65 | 4.00 | -4.91 | -62.15% | 6 | 842 | 99.39% |
| ILMN221007C00215000 | 2022-09-30 1:03PM EDT | 215.00 | 2.41 | 0.70 | 3.70 | -2.29 | -48.72% | 4 | 26 | 96.09% |
| ILMN221007C00220000 | 2022-09-30 3:58PM EDT | 220.00 | 1.78 | 0.95 | 2.25 | -2.32 | -56.59% | 180 | 295 | 97.09% |
| ILMN221007C00222500 | 2022-09-30 11:32AM EDT | 222.50 | 2.07 | 0.80 | 2.80 | -4.42 | -68.10% | 1 | 86 | 105.96% |
| ILMN221007C00225000 | 2022-09-30 9:46AM EDT | 225.00 | 1.25 | 0.20 | 1.90 | -1.50 | -54.55% | 3 | 537 | 95.65% |
| ILMN221007C00230000 | 2022-09-30 3:58PM EDT | 230.00 | 1.19 | 0.20 | 1.65 | -1.63 | -57.80% | 207 | 250 | 101.61% |
| ILMN221007C00235000 | 2022-09-30 3:21PM EDT | 235.00 | 0.65 | 0.00 | 1.40 | -1.15 | -63.89% | 22 | 39 | 103.52% |
| ILMN221007C00240000 | 2022-09-30 12:57PM EDT | 240.00 | 0.50 | 0.00 | 0.75 | -3.35 | -87.01% | 29 | 64 | 98.83% |
| ILMN221007C00245000 | 2022-09-30 9:46AM EDT | 245.00 | 0.49 | 0.00 | 1.35 | -0.76 | -60.80% | 6 | 17 | 118.21% |
| ILMN221007C00250000 | 2022-09-30 11:38AM EDT | 250.00 | 0.15 | 0.10 | 1.10 | -2.20 | -93.62% | 1 | 103 | 122.71% |
| ILMN221007C00255000 | 2022-09-29 11:44AM EDT | 255.00 | 1.04 | 0.00 | 1.70 | 0.00 | - | 15 | 16 | 138.87% |
| ILMN221007C00260000 | 2022-09-30 9:52AM EDT | 260.00 | 0.65 | 0.00 | 0.50 | +0.15 | +30.00% | 1 | 12 | 117.77% |
| ILMN221007C00265000 | 2022-09-28 12:48PM EDT | 265.00 | 1.07 | 0.00 | 1.35 | 0.00 | - | 15 | 23 | 146.19% |
| ILMN221007C00270000 | 2022-09-30 3:47PM EDT | 270.00 | 0.40 | 0.00 | 1.50 | -0.05 | -11.11% | 1 | 5 | 155.76% |
| ILMN221007C00275000 | 2022-09-26 1:02PM EDT | 275.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 7 | 18 | 162.11% |
| ILMN221007C00280000 | 2022-08-29 9:30AM EDT | 280.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ILMN221007C00285000 | 2022-09-30 10:46AM EDT | 285.00 | 0.10 | 0.00 | 0.10 | -1.65 | -94.29% | 26 | 1 | 119.53% |
| ILMN221007C00290000 | 2022-09-30 10:38AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 2 | 4 | 115.63% |
| ILMN221007C00300000 | 2022-09-29 2:23PM EDT | 300.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 44 | 60 | 124.22% |
| ILMN221007C00310000 | 2022-09-30 12:06PM EDT | 310.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 64 | 2,299 | 132.03% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007P00115000 | 2022-09-30 10:12AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 383 | 143.75% |
| ILMN221007P00120000 | 2022-09-30 3:54PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 49 | 202 | 132.81% |
| ILMN221007P00130000 | 2022-09-22 12:59PM EDT | 130.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 12 | 162.89% |
| ILMN221007P00140000 | 2022-09-26 11:55AM EDT | 140.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 3 | 13 | 137.01% |
| ILMN221007P00145000 | 2022-09-28 9:54AM EDT | 145.00 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 137.40% |
| ILMN221007P00150000 | 2022-09-30 11:59AM EDT | 150.00 | 0.30 | 0.20 | 0.35 | -0.30 | -50.00% | 6 | 8 | 101.37% |
| ILMN221007P00155000 | 2022-09-28 12:18PM EDT | 155.00 | 1.40 | 0.05 | 1.70 | 0.00 | - | 7 | 32 | 113.92% |
| ILMN221007P00160000 | 2022-09-30 12:57PM EDT | 160.00 | 0.75 | 0.10 | 1.40 | -1.04 | -58.10% | 59 | 12 | 96.39% |
| ILMN221007P00165000 | 2022-09-30 12:37PM EDT | 165.00 | 1.04 | 0.45 | 1.25 | -1.39 | -57.20% | 15 | 21 | 85.79% |
| ILMN221007P00170000 | 2022-09-30 3:52PM EDT | 170.00 | 1.65 | 1.10 | 2.10 | -1.05 | -38.89% | 21 | 108 | 87.65% |
| ILMN221007P00175000 | 2022-09-30 3:48PM EDT | 175.00 | 2.39 | 1.80 | 3.80 | -2.11 | -46.89% | 19 | 62 | 90.43% |
| ILMN221007P00180000 | 2022-09-30 1:36PM EDT | 180.00 | 3.50 | 3.10 | 5.10 | -2.50 | -41.67% | 113 | 11 | 88.84% |
| ILMN221007P00185000 | 2022-09-30 3:35PM EDT | 185.00 | 5.80 | 4.00 | 8.10 | -1.40 | -19.44% | 8 | 33 | 89.94% |
| ILMN221007P00187500 | 2022-09-30 2:47PM EDT | 187.50 | 6.24 | 5.10 | 9.10 | -2.51 | -28.69% | 3 | 6 | 89.42% |
| ILMN221007P00190000 | 2022-09-30 3:58PM EDT | 190.00 | 8.95 | 6.40 | 10.10 | -0.95 | -9.60% | 235 | 16 | 88.77% |
| ILMN221007P00192500 | 2022-09-30 3:01PM EDT | 192.50 | 9.29 | 7.80 | 11.00 | -1.21 | -11.52% | 11 | 32 | 86.94% |
| ILMN221007P00195000 | 2022-09-30 3:46PM EDT | 195.00 | 9.50 | 9.10 | 13.20 | -0.73 | -7.14% | 27 | 9 | 90.12% |
| ILMN221007P00197500 | 2022-09-29 2:58PM EDT | 197.50 | 12.20 | 10.70 | 13.80 | 0.00 | - | 126 | 137 | 85.40% |
| ILMN221007P00200000 | 2022-09-30 11:15AM EDT | 200.00 | 13.78 | 12.50 | 16.50 | +0.18 | +1.32% | 20 | 120 | 91.81% |
| ILMN221007P00202500 | 2022-09-29 2:58PM EDT | 202.50 | 15.30 | 13.80 | 18.10 | 0.00 | - | 15 | 30 | 88.53% |
| ILMN221007P00205000 | 2022-09-29 1:02PM EDT | 205.00 | 18.06 | 15.90 | 19.40 | 0.00 | - | 5 | 6 | 86.77% |
| ILMN221007P00210000 | 2022-09-29 9:45AM EDT | 210.00 | 20.20 | 19.80 | 24.00 | 0.00 | - | 5 | 14 | 90.92% |
| ILMN221007P00215000 | 2022-09-13 12:25PM EDT | 215.00 | 23.96 | 23.40 | 28.00 | 0.00 | - | 1 | 1 | 84.40% |
| ILMN221007P00220000 | 2022-09-30 2:36PM EDT | 220.00 | 29.45 | 28.50 | 32.70 | -3.31 | -10.10% | 1 | 3 | 93.12% |
| ILMN221007P00265000 | 2022-09-28 2:05PM EDT | 265.00 | 66.72 | 70.00 | 78.00 | 0.00 | - | 6 | 0 | 219.87% |
© 2022 Yahoo. Tous droits réservés.
