La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 844,05 +68,67 (+0,18 %) EUR/USD
1,0650 +0,0003 (+0,03 %) Gold future
2 407,80 +9,80 (+0,41 %) Bitcoin EUR
59 904,09 +10,80 (+0,02 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:41PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00100000 | 2024-04-17 2:15PM EDT | 2024-04-19 | 18.00 | 15.30 | 21.20 | 0.00 | - | 2 | 2 | 241.80% |
| ILMN240621C00100000 | 2024-04-15 3:12PM EDT | 2024-06-21 | 25.69 | 18.70 | 22.60 | 0.00 | - | 1 | 138 | 51.50% |
| ILMN240920C00100000 | 2024-03-13 1:23PM EDT | 2024-09-20 | 40.45 | 33.10 | 40.50 | 0.00 | - | 5 | 8 | 97.62% |
| ILMN241220C00100000 | 2023-12-01 4:52PM EDT | 2024-12-20 | 30.60 | 50.10 | 54.70 | 0.00 | - | 2 | 206 | 126.47% |
| ILMN250117C00100000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 32.70 | 31.30 | 33.50 | -5.03 | -13.33% | 2 | 924 | 60.68% |
| ILMN260116C00100000 | 2024-04-03 10:35AM EDT | 2026-01-16 | 52.72 | 41.10 | 45.60 | 0.00 | - | 1 | 61 | 60.64% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00100000 | 2024-04-17 3:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 885 | 132.81% |
| ILMN240426P00100000 | 2024-04-15 2:48PM EDT | 2024-04-26 | 0.26 | 0.00 | 1.50 | 0.00 | - | 8 | 26 | 88.96% |
| ILMN240510P00100000 | 2024-04-16 12:31PM EDT | 2024-05-10 | 1.50 | 1.05 | 1.70 | 0.00 | - | 1 | 3 | 64.67% |
| ILMN240517P00100000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 1.75 | 1.45 | 1.70 | 0.00 | - | 14 | 22 | 59.03% |
| ILMN240524P00100000 | 2024-04-16 10:01AM EDT | 2024-05-24 | 2.29 | 1.25 | 2.20 | 0.00 | - | 2,505 | 3,505 | 54.74% |
| ILMN240621P00100000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.70 | -0.40 | -10.53% | 1 | 203 | 54.42% |
| ILMN240920P00100000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 8.50 | 7.90 | 8.60 | 0.00 | - | 66 | 244 | 55.16% |
| ILMN241220P00100000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 10.75 | 9.70 | 10.80 | 0.00 | - | 1 | 179 | 50.06% |
| ILMN250117P00100000 | 2024-04-17 3:52PM EDT | 2025-01-17 | 10.00 | 10.90 | 11.90 | 0.00 | - | 1 | 2,135 | 50.81% |
| ILMN260116P00100000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 17.00 | 16.00 | 20.70 | 0.00 | - | 1 | 15 | 50.99% |
