Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230317C00100000 | 2022-12-15 3:55PM EST | 2023-03-17 | 109.00 | 99.90 | 103.80 | 0.00 | - | - | 1 | 0.00% |
ILMN230616C00100000 | 2022-10-04 8:37AM EST | 2023-06-16 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ILMN240119C00100000 | 2023-01-26 12:49PM EST | 2024-01-19 | 118.29 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230217P00100000 | 2023-01-10 9:49AM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
ILMN230317P00100000 | 2023-01-23 12:43PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ILMN230616P00100000 | 2023-01-26 10:38AM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ILMN240119P00100000 | 2023-01-17 3:38PM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ILMN250117P00100000 | 2023-01-19 10:32AM EST | 2025-01-17 | 6.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |