Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616C00100000 | 2022-10-04 9:37AM EDT | 2023-06-16 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ILMN230915C00100000 | 2023-05-04 1:03PM EDT | 2023-09-15 | 98.10 | 93.50 | 102.20 | 0.00 | - | - | 1 | 82.81% |
ILMN240119C00100000 | 2023-05-10 2:41PM EDT | 2024-01-19 | 112.43 | 98.40 | 104.40 | 0.00 | - | 10 | 1,149 | 75.05% |
ILMN250117C00100000 | 2023-05-25 1:20PM EDT | 2025-01-17 | 101.65 | 106.00 | 113.00 | 0.00 | - | 5 | 1,141 | 65.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616P00100000 | 2023-05-24 11:04AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 103 | 102.34% |
ILMN230915P00100000 | 2023-05-26 9:30AM EDT | 2023-09-15 | 0.85 | 0.05 | 0.90 | +0.25 | +41.67% | 5 | 221 | 62.79% |
ILMN240119P00100000 | 2023-05-25 1:20PM EDT | 2024-01-19 | 2.30 | 1.80 | 2.50 | 0.00 | - | 2 | 31 | 57.95% |
ILMN250117P00100000 | 2023-05-08 12:56PM EDT | 2025-01-17 | 5.33 | 4.80 | 7.00 | 0.00 | - | 1 | 39 | 51.02% |