Options d’achat
6 octobre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.80 | +1.65 | +76.74% | 6 | 13 | 2023-10-06 | 2.05 | -3.25 | -61.32% | 2 | 14 |
5.20 | +0.20 | +4.00% | 3 | 2 | 2023-10-13 | 3.20 | -3.40 | -51.52% | 3 | 2 |
6.95 | +2.45 | +54.44% | 23 | 79 | 2023-10-20 | 3.90 | -2.35 | -37.60% | 5 | 57 |
7.20 | +2.37 | +49.07% | 11 | 2 | 2023-10-27 | 4.70 | -3.80 | -44.71% | 16 | 10 |
- | - | - | - | - | 2023-11-03 | 7.82 | 0.00 | - | 2 | 3 |
10.91 | +2.31 | +26.86% | 32 | 17 | 2023-11-17 | 7.40 | -2.90 | -28.16% | 486 | 116 |
13.57 | +4.27 | +45.91% | 2 | 26 | 2023-12-15 | 9.80 | -1.70 | -14.78% | 10 | 739 |
15.87 | +4.17 | +35.64% | 5 | 24 | 2024-01-19 | 10.80 | -4.10 | -27.52% | 1 | 95 |
19.18 | 0.00 | - | 50 | 60 | 2024-03-15 | 14.10 | +1.60 | +12.80% | 4 | 25 |
42.53 | 0.00 | - | 1 | 1 | 2024-06-21 | 17.35 | -3.57 | -17.07% | 1 | 11 |
39.70 | 0.00 | - | - | 2 | 2025-01-17 | 21.98 | 0.00 | - | 1 | 11 |
51.15 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |