Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240628P00098000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
ILMN240705P00098000 | 2024-06-20 12:06PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
ILMN240712P00098000 | 2024-06-24 9:46AM EDT | 2024-07-12 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN240802P00098000 | 2024-06-21 9:41AM EDT | 2024-08-02 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |