Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240628P00101000 | 2024-06-24 2:12PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 25.00% |
ILMN240705P00101000 | 2024-06-17 9:54AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ILMN240726P00101000 | 2024-06-17 3:57PM EDT | 2024-07-26 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |