Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240816C00090000 | 2024-07-11 12:44PM EDT | 2024-08-16 | 28.90 | 28.80 | 33.50 | 0.00 | - | - | 1 | 84.77% |
ILMN240920C00090000 | 2024-06-21 12:19PM EDT | 2024-09-20 | 22.38 | 16.50 | 20.00 | 0.00 | - | 5 | 0 | 0.00% |
ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 176.61% |
ILMN250117C00090000 | 2024-06-18 3:23PM EDT | 2025-01-17 | 27.80 | 21.00 | 24.10 | 0.00 | - | 1 | 0 | 0.00% |
ILMN260116C00090000 | 2024-06-27 12:33PM EDT | 2026-01-16 | 36.45 | 44.50 | 49.50 | 0.00 | - | 1 | 3 | 59.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240809P00090000 | 2024-07-17 11:49AM EDT | 2024-08-09 | 0.09 | 0.00 | 2.20 | 0.00 | - | 50 | 60 | 115.63% |
ILMN240816P00090000 | 2024-07-12 11:21AM EDT | 2024-08-16 | 0.01 | 0.00 | 2.30 | 0.00 | - | 1 | 5,137 | 95.56% |
ILMN240920P00090000 | 2024-07-17 10:25AM EDT | 2024-09-20 | 0.70 | 0.05 | 2.65 | 0.00 | - | 406 | 393 | 61.18% |
ILMN241220P00090000 | 2024-07-17 1:12PM EDT | 2024-12-20 | 2.43 | 1.65 | 5.20 | 0.00 | - | 1 | 3 | 51.39% |
ILMN250117P00090000 | 2024-07-26 12:43PM EDT | 2025-01-17 | 3.94 | 3.20 | 5.30 | -0.56 | -12.44% | 5 | 108 | 51.30% |
ILMN260116P00090000 | 2024-07-12 2:36PM EDT | 2026-01-16 | 10.50 | 8.00 | 12.40 | 0.00 | - | 1 | 25 | 49.49% |