La bourse ferme dans 36 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
111,31-1,28 (-1,14 %)
À partir de 10:54AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
14 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----75.000.150.00-22
26.900.00-2080.00-----
-----85.000.100.00-519
-----90.000.150.00--3
-----91.000.200.00-4748
-----94.000.050.00-56
-----95.000.030.00-615
-----96.000.050.00-216
-----97.000.080.00-500501
-----98.000.300.00-11
-----99.002.790.00-22
5.620.00-11100.000.200.00-2101
4.750.00-42101.000.100.00-731
5.500.00-55102.000.110.00-16128
10.600.00-46103.000.100.00-15511
9.600.00-35104.000.150.00-53191
14.000.00-118105.000.820.00-6866
3.830.00-215106.000.400.00-3288
3.500.00-1020107.000.250.00-2040
6.15+0.95+18.27%929108.000.50+0.23+85.19%143
5.80+1.58+37.44%117109.000.560.00-6346
3.99-0.51-11.33%92193110.000.900.00-10121
2.40-0.15-5.88%2445111.001.30+0.10+8.33%1100
2.470.00-1321112.001.45-0.17-10.49%3324
1.50-0.30-16.67%29157113.002.030.00-93202
2.90+1.50+107.14%367114.001.00-1.50-60.00%140
1.25+0.18+16.82%118204115.001.41-2.21-61.05%9022
0.880.00-1245116.004.670.00-125
0.37-0.26-41.27%19522117.004.820.00-513
0.50+0.05+11.11%9094118.006.100.00-510
0.50+0.11+28.21%2569119.0011.850.00--1
0.300.00-5124120.0011.530.00-9030
0.05-0.21-80.77%14527121.0017.050.00-22
2.110.00-299294122.0018.050.00-11
0.050.00-320123.00-----
0.050.00-611124.0018.300.00-22
0.10+0.05+100.00%252125.0022.110.00-11
1.070.00-1812126.0017.400.00-11
0.360.00-14127.0023.400.00--0
0.150.00-1943128.0024.500.00-22
0.220.00-24129.0018.500.00-10
0.150.00-233130.00-----
0.150.00-33131.00-----
0.210.00-14132.00-----
0.200.00-15133.00-----
0.170.00-12134.00-----
-----136.0016.600.00-20
0.050.00--1140.0028.650.00-11
-----155.0046.090.00--0