Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 57.13% |
EWBC240621C00090000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 41.38% |
EWBC240719C00090000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 0.35 | 0.20 | 1.65 | 0.00 | - | 2 | 82 | 43.16% |
EWBC241018C00090000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 3.10 | 1.35 | 1.85 | 0.00 | - | 11 | 53 | 30.65% |
EWBC241115C00090000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 2.30 | 1.90 | 2.40 | 0.00 | - | 13 | 17 | 31.58% |