La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 974,45 -116,07 (-0,19 %)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719C00030000 | 2024-04-11 11:41AM EDT | 30.00 | 43.72 | 45.00 | 49.90 | 0.00 | - | 10 | 0 | 407.67% |
| EWBC240719C00045000 | 2024-06-10 11:26AM EDT | 45.00 | 25.89 | 24.50 | 28.90 | 0.00 | - | 1 | 1 | 76.17% |
| EWBC240719C00050000 | 2023-11-29 11:05AM EDT | 50.00 | 14.50 | 22.20 | 25.00 | 0.00 | - | - | 1 | 136.72% |
| EWBC240719C00055000 | 2023-11-29 2:04PM EDT | 55.00 | 11.60 | 18.90 | 20.60 | 0.00 | - | 1 | 13 | 133.98% |
| EWBC240719C00060000 | 2024-04-17 10:29AM EDT | 60.00 | 12.87 | 15.70 | 20.50 | 0.00 | - | 1 | 76 | 160.38% |
| EWBC240719C00065000 | 2024-04-29 11:04AM EDT | 65.00 | 12.40 | 8.00 | 8.60 | 0.00 | - | 8 | 155 | 56.15% |
| EWBC240719C00070000 | 2024-06-21 11:54AM EDT | 70.00 | 2.45 | 1.90 | 3.20 | +0.20 | +8.89% | 15 | 256 | 29.69% |
| EWBC240719C00075000 | 2024-06-17 12:38PM EDT | 75.00 | 0.60 | 0.65 | 1.00 | 0.00 | - | 16 | 277 | 28.88% |
| EWBC240719C00080000 | 2024-06-21 3:41PM EDT | 80.00 | 0.75 | 0.05 | 0.60 | +0.20 | +36.36% | 2 | 917 | 38.57% |
| EWBC240719C00085000 | 2024-05-22 1:37PM EDT | 85.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 7 | 153 | 55.32% |
| EWBC240719C00090000 | 2024-05-14 12:03PM EDT | 90.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 20 | 60 | 99.76% |
| EWBC240719C00095000 | 2024-05-22 1:36PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 112.21% |
| EWBC240719C00100000 | 2024-05-22 1:36PM EDT | 100.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 59.57% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719P00030000 | 2024-04-09 10:29AM EDT | 30.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 169 | 176.56% |
| EWBC240719P00035000 | 2024-05-07 9:54AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 211 | 247.75% |
| EWBC240719P00040000 | 2024-03-07 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 229 | 127.34% |
| EWBC240719P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 50.00% |
| EWBC240719P00050000 | 2024-05-20 2:58PM EDT | 50.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 311 | 71.88% |
| EWBC240719P00055000 | 2024-05-22 1:41PM EDT | 55.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 12 | 101 | 120.02% |
| EWBC240719P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 242 | 66.02% |
| EWBC240719P00065000 | 2024-06-14 3:35PM EDT | 65.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 218 | 53.64% |
| EWBC240719P00070000 | 2024-06-21 3:46PM EDT | 70.00 | 1.17 | 0.20 | 1.80 | -0.28 | -19.31% | 6 | 202 | 33.06% |
| EWBC240719P00075000 | 2024-06-12 9:37AM EDT | 75.00 | 3.13 | 2.95 | 4.60 | 0.00 | - | 7 | 133 | 32.54% |
| EWBC240719P00080000 | 2024-06-21 3:49PM EDT | 80.00 | 8.50 | 8.10 | 11.00 | +0.80 | +10.39% | 10 | 95 | 72.02% |
