La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 212,67 -523,81 (-0,88 %)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00060000 | 2024-03-28 10:23AM EDT | 60.00 | 19.46 | 14.10 | 18.20 | 0.00 | - | 6 | 30 | 57.81% |
| EWBC240517C00065000 | 2024-04-19 11:22AM EDT | 65.00 | 8.60 | 8.80 | 13.50 | 0.00 | - | 5 | 6 | 98.39% |
| EWBC240517C00070000 | 2024-04-25 1:06PM EDT | 70.00 | 6.20 | 3.70 | 8.30 | 0.00 | - | 1 | 116 | 67.68% |
| EWBC240517C00075000 | 2024-04-25 3:17PM EDT | 75.00 | 2.50 | 0.90 | 2.20 | 0.00 | - | 2 | 285 | 23.05% |
| EWBC240517C00080000 | 2024-04-26 10:47AM EDT | 80.00 | 0.45 | 0.05 | 0.60 | -0.05 | -10.00% | 8 | 436 | 26.81% |
| EWBC240517C00085000 | 2024-04-09 3:46PM EDT | 85.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 5 | 72 | 41.02% |
| EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 90.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 46.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00045000 | 2024-04-16 2:36PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 215.43% |
| EWBC240517P00050000 | 2024-02-27 10:39AM EDT | 50.00 | 2.17 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 109.18% |
| EWBC240517P00055000 | 2024-03-27 12:38PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 43 | 88.18% |
| EWBC240517P00060000 | 2024-04-25 2:59PM EDT | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 321 | 56.45% |
| EWBC240517P00065000 | 2024-04-23 2:51PM EDT | 65.00 | 0.29 | 0.05 | 0.65 | 0.00 | - | 581 | 613 | 58.25% |
| EWBC240517P00070000 | 2024-04-26 10:52AM EDT | 70.00 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 7 | 355 | 31.79% |
| EWBC240517P00075000 | 2024-04-26 9:42AM EDT | 75.00 | 1.25 | 0.25 | 1.55 | -0.25 | -16.67% | 2 | 97 | 27.74% |
| EWBC240517P00080000 | 2024-03-22 3:37PM EDT | 80.00 | 5.80 | 6.10 | 8.80 | 0.00 | - | 10 | 10 | 69.70% |
