La bourse ferme dans 2 h 57 min

East West Bancorp, Inc. (EWBC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
77,41+0,06 (+0,08 %)
À la clôture : 04:00PM EDT
77,41 0,00 (0,00 %)
Échanges après Bourse : 04:20PM EDT
Durée:
20 mai 2023 - 20 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202477,6378,0077,2077,4177,41396 000
16 mai 202478,0878,1677,3277,3577,35509 200
15 mai 202478,2578,9777,4278,2178,21827 600
14 mai 202477,8578,0977,4977,8677,86529 400
13 mai 202477,6578,1977,1177,1877,18492 100
10 mai 202477,4777,5376,5577,2077,20707 400
09 mai 202477,5677,6676,7877,3177,31898 100
08 mai 202476,8077,5176,6477,4477,44833 300
07 mai 202477,8078,1177,3477,4477,44727 900
06 mai 202477,5177,8576,9477,4977,49564 500
03 mai 202476,5077,0675,9376,6476,641 173 500
02 mai 202475,9776,0074,4775,2375,233 515 800
02 mai 20240.55 Dividende
01 mai 202475,0677,0475,0675,5675,01758 000
30 avr. 202475,9276,5474,4774,4973,95588 000
29 avr. 202475,9876,7075,5576,4575,89817 300
26 avr. 202476,1276,9675,7675,9875,43503 100
25 avr. 202476,1476,8475,5076,3675,801 118 600
24 avr. 202477,2878,6876,3677,2076,641 730 300
23 avr. 202474,5075,7173,6075,3074,751 417 800
22 avr. 202472,9974,7772,9574,4773,93709 500
19 avr. 202471,5173,0371,4272,8872,351 720 200
18 avr. 202471,7972,3571,2271,8071,28780 500
17 avr. 202472,3372,4971,2571,5671,04772 100
16 avr. 202471,8172,1970,9971,3570,83782 500
15 avr. 202473,4174,2171,8372,3871,85629 700
12 avr. 202472,7073,7172,4472,7672,23659 100
11 avr. 202473,8074,2572,9673,8773,33536 500
10 avr. 202474,7174,8973,2173,7073,16997 200
09 avr. 202476,4677,0475,8176,2575,69796 600
08 avr. 202475,9076,7175,7276,4475,88562 800
05 avr. 202475,0475,6474,8575,4174,86953 500
04 avr. 202476,6077,1174,9774,9974,44925 000
03 avr. 202476,3576,7775,4475,7775,221 156 800
02 avr. 202477,3677,3976,0376,1075,55642 100
01 avr. 202479,5479,5477,7778,0177,44764 800
28 mars 202479,1379,5178,7779,1178,53625 400
27 mars 202476,7579,2576,7179,2578,67671 600
26 mars 202477,0077,1676,3076,3375,77682 300
25 mars 202476,0777,1875,7176,9176,351 087 000
22 mars 202477,4077,7875,6575,9075,35741 100
21 mars 202476,1177,6476,1177,4276,861 450 400
20 mars 202474,3576,2674,1775,9375,381 217 100
19 mars 202474,5075,3374,5074,7174,17889 600
18 mars 202475,4175,6174,6274,7274,18760 100
15 mars 202474,4176,2074,4175,2174,669 800 600
14 mars 202476,3576,7774,2174,5974,051 347 700
13 mars 202476,5077,5376,3176,6476,081 090 400
12 mars 202476,3976,9975,5976,3875,821 085 800
11 mars 202476,6777,5076,0876,3775,811 404 200
08 mars 202477,9578,6476,5776,8276,261 038 000
07 mars 202477,7678,3976,5576,8676,301 094 900
06 mars 202476,3878,4375,2677,1376,571 733 000
05 mars 202472,8576,7472,8476,6976,131 270 700
04 mars 202474,0174,8473,0573,2272,691 449 900
01 mars 202472,1472,4870,6072,1671,63813 300
29 févr. 202473,1874,0972,2572,8672,33742 000
28 févr. 202472,5073,1172,0372,1371,60817 400
27 févr. 202471,5173,3571,5173,1172,58784 300
26 févr. 202471,6972,5770,7571,1870,66864 600
23 févr. 202471,9372,8371,5172,3671,83667 200
22 févr. 202471,3472,2870,9372,1171,59664 000
21 févr. 202471,0071,1470,3370,9170,39563 600
20 févr. 202471,3472,4971,0771,4170,89656 700
16 févr. 202472,3973,3671,8671,8971,37775 700
15 févr. 202471,9973,8371,8773,1772,64684 600
14 févr. 202470,2971,6370,0171,5671,04929 300
13 févr. 202469,5770,3668,3669,4768,961 299 500
12 févr. 202469,4971,9969,4471,6371,111 167 000
09 févr. 202469,0669,4468,2169,4168,901 105 900
08 févr. 202468,7369,6168,5469,1768,67735 300
07 févr. 202469,6669,7667,2769,2068,701 153 200
06 févr. 202469,7370,1768,7169,2668,761 052 300
05 févr. 202469,5470,1468,4369,7469,231 124 000
02 févr. 202468,0570,4067,7270,0469,531 392 500
01 févr. 202472,5372,7067,4469,2468,742 846 100
01 févr. 20240.55 Dividende
31 janv. 202473,1575,3472,3872,8171,732 179 500
30 janv. 202475,8676,4974,7674,8573,741 173 500
29 janv. 202473,9676,1073,9376,0474,92966 000
26 janv. 202475,2376,1074,1174,2873,181 037 600
25 janv. 202476,3776,6573,5874,9573,841 629 900
24 janv. 202472,5076,8872,0575,7374,612 678 700
23 janv. 202473,7674,4072,7473,6872,592 986 200
22 janv. 202471,5973,0371,1472,9271,841 779 100
19 janv. 202469,2070,8868,8570,8669,81965 400
18 janv. 202469,6369,8468,7069,3468,321 054 500
17 janv. 202468,9269,9168,3668,9667,941 106 600
16 janv. 202470,3971,1669,7770,0869,04841 500
12 janv. 202472,5473,0770,9571,7970,732 023 500
11 janv. 202472,7072,7471,3372,3571,281 205 600
10 janv. 202472,8472,8971,7972,8471,76965 100
09 janv. 202472,0672,7371,8272,6471,57873 300
08 janv. 202472,4773,1871,8373,1572,071 679 300
05 janv. 202470,8673,9870,4672,4671,391 878 700
04 janv. 202470,7371,6770,3971,0469,991 003 500
03 janv. 202471,5871,7670,3870,5469,50770 400
02 janv. 202471,2573,2570,8572,8971,81871 300
29 déc. 202372,7472,7571,9171,9570,89544 700
28 déc. 202372,1272,9272,0272,8671,78405 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...