La bourse est fermée
Dow Jones
38 176,09 +272,80 (+0,72 %) Nasdaq
15 807,36 +201,88 (+1,29 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 103,21 +1 378,83 (+2,57 %)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00060000 | 2024-03-28 10:23AM EDT | 60.00 | 19.46 | 14.10 | 18.20 | 0.00 | - | 6 | 30 | 103.03% |
| EWBC240517C00065000 | 2024-04-19 11:22AM EDT | 65.00 | 8.60 | 8.30 | 12.50 | 0.00 | - | 5 | 5 | 53.52% |
| EWBC240517C00070000 | 2024-04-25 1:06PM EDT | 70.00 | 5.16 | 5.20 | 5.70 | -1.04 | -16.77% | 1 | 90 | 39.45% |
| EWBC240517C00075000 | 2024-05-02 1:25PM EDT | 75.00 | 1.75 | 1.65 | 1.80 | +0.55 | +45.83% | 2 | 282 | 28.49% |
| EWBC240517C00080000 | 2024-05-01 3:01PM EDT | 80.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 46 | 447 | 32.76% |
| EWBC240517C00085000 | 2024-04-30 3:59PM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 72 | 92.14% |
| EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 90.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 55.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00045000 | 2024-04-16 2:36PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 148.54% |
| EWBC240517P00050000 | 2024-02-27 10:39AM EDT | 50.00 | 2.17 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 122.27% |
| EWBC240517P00055000 | 2024-03-27 12:38PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 43 | 98.14% |
| EWBC240517P00060000 | 2024-04-25 2:59PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 321 | 54.88% |
| EWBC240517P00065000 | 2024-05-01 11:42AM EDT | 65.00 | 0.21 | 0.00 | 0.65 | 0.00 | - | 45 | 619 | 51.66% |
| EWBC240517P00070000 | 2024-04-26 11:17AM EDT | 70.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 361 | 31.20% |
| EWBC240517P00075000 | 2024-04-29 1:24PM EDT | 75.00 | 1.35 | 1.40 | 1.60 | 0.00 | - | 11 | 89 | 25.78% |
| EWBC240517P00080000 | 2024-05-01 2:44PM EDT | 80.00 | 4.40 | 2.60 | 6.90 | 0.00 | - | 1 | 11 | 60.69% |
