Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517C00085000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 72 | 92.26% |
EWBC240621C00085000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 1.25 | 0.30 | 0.60 | 0.00 | - | - | 2 | 30.08% |
EWBC240719C00085000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.90 | 0.70 | 1.25 | 0.00 | - | 1 | 87 | 31.24% |
EWBC241018C00085000 | 2024-04-26 11:53AM EDT | 2024-10-18 | 2.80 | 2.55 | 3.10 | 0.00 | - | 5 | 20 | 32.19% |
EWBC241115C00085000 | 2024-04-23 9:58AM EDT | 2024-11-15 | 3.50 | 2.85 | 3.60 | 0.00 | - | 5 | 26 | 32.32% |