Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517C00080000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.50 | 0.00 | - | 46 | 447 | 33.11% |
EWBC240621C00080000 | 2024-04-29 2:21PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.35 | -0.35 | -21.88% | 1 | 138 | 28.36% |
EWBC240719C00080000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 2.60 | 2.00 | 2.35 | 0.00 | - | 1 | 716 | 30.80% |
EWBC241018C00080000 | 2024-05-01 2:26PM EDT | 2024-10-18 | 4.50 | 4.10 | 4.60 | 0.00 | - | 63 | 71 | 32.45% |
EWBC241115C00080000 | 2024-05-02 10:36AM EDT | 2024-11-15 | 4.75 | 4.70 | 5.10 | -1.06 | -17.67% | 2 | 35 | 32.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517P00080000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 4.40 | 3.00 | 7.30 | 0.00 | - | 1 | 11 | 66.72% |
EWBC240621P00080000 | 2024-04-24 10:52AM EDT | 2024-06-21 | 4.80 | 3.50 | 6.30 | 0.00 | - | - | 3 | 27.32% |
EWBC240719P00080000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 5.80 | 6.00 | 7.00 | 0.00 | - | 12 | 33 | 27.69% |
EWBC241018P00080000 | 2024-04-24 12:47PM EDT | 2024-10-18 | 7.60 | 7.80 | 8.70 | 0.00 | - | - | 23 | 27.70% |
EWBC241115P00080000 | 2024-04-04 1:25PM EDT | 2024-11-15 | 8.66 | 7.80 | 9.30 | 0.00 | - | 5 | 5 | 28.47% |