Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517C00065000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 8.60 | 8.30 | 12.50 | 0.00 | - | 5 | 5 | 52.73% |
EWBC240719C00065000 | 2024-04-29 11:04AM EDT | 2024-07-19 | 12.40 | 11.20 | 12.20 | 0.00 | - | 8 | 155 | 45.19% |
EWBC241115C00065000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 13.28 | 12.10 | 14.80 | 0.00 | - | 10 | 10 | 43.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517P00065000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.65 | 0.00 | - | 45 | 619 | 51.76% |
EWBC240621P00065000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 8 | 10 | 31.69% |
EWBC240719P00065000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 1.00 | 0.75 | 1.30 | 0.00 | - | 1 | 216 | 36.40% |
EWBC241018P00065000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 1.95 | 1.95 | 2.35 | 0.00 | - | 1 | 30 | 32.14% |
EWBC241115P00065000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 2.70 | 1.75 | 2.90 | -0.60 | -18.18% | 3 | 6 | 33.06% |