Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517C00060000 | 2024-03-28 10:23AM EDT | 2024-05-17 | 19.46 | 14.10 | 18.20 | 0.00 | - | 6 | 30 | 101.66% |
EWBC240719C00060000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 12.87 | 14.60 | 18.40 | 0.00 | - | 1 | 76 | 50.42% |
EWBC241018C00060000 | 2024-04-17 10:29AM EDT | 2024-10-18 | 14.17 | 15.70 | 18.80 | 0.00 | - | - | 1 | 51.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517P00060000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 321 | 62.11% |
EWBC240719P00060000 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.80 | 0.00 | - | 10 | 243 | 41.75% |
EWBC241018P00060000 | 2024-02-21 3:35PM EDT | 2024-10-18 | 3.10 | 0.25 | 3.90 | 0.00 | - | - | 6 | 52.81% |
EWBC241115P00060000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 2.50 | 1.05 | 4.00 | 0.00 | - | 3 | 14 | 49.56% |