Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240719C00045000 | 2024-01-29 3:11PM EDT | 2024-07-19 | 30.42 | 25.60 | 30.50 | 0.00 | - | - | 1 | 63.28% |
EWBC241115C00045000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 31.00 | 25.50 | 29.70 | 0.00 | - | 10 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517P00045000 | 2024-04-16 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 252.05% |
EWBC240719P00045000 | 2024-04-23 12:33PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 282 | 61.23% |
EWBC241115P00045000 | 2024-04-22 9:42AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.50 | 0.00 | - | 9 | 95 | 59.79% |