La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 927,84 -156,89 (-0,26 %)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.76 | 0.00 | - | 2 | 2 |
| 10.68 | 0.00 | - | 45 | 45 | 33.00 | 0.10 | 0.00 | - | - | 5 |
| 11.40 | 0.00 | - | 11 | 80 | 35.00 | 0.20 | 0.00 | - | 6 | 6 |
| 11.35 | 0.00 | - | 15 | 21 | 36.00 | 0.51 | 0.00 | - | 1 | 1 |
| 10.77 | 0.00 | - | 55 | 25 | 37.00 | 0.10 | 0.00 | - | 30 | 31 |
| 6.75 | 0.00 | - | 1 | 1 | 38.00 | 0.05 | 0.00 | - | 1 | 13 |
| 5.28 | 0.00 | - | 1 | 12 | 39.00 | 0.05 | 0.00 | - | 1 | 5 |
| 7.85 | 0.00 | - | 2 | 51 | 40.00 | 0.36 | 0.00 | - | 2 | 7 |
| 5.16 | 0.00 | - | 5 | 34 | 41.00 | 0.05 | 0.00 | - | 1 | 18 |
| 5.66 | 0.00 | - | 25 | 95 | 42.00 | 0.40 | 0.00 | - | 1 | 10 |
| 4.65 | 0.00 | - | 4 | 100 | 43.00 | 0.25 | 0.00 | - | 4 | 17 |
| 4.00 | 0.00 | - | 10 | 38 | 44.00 | 0.09 | 0.00 | - | 6 | 191 |
| 2.70 | -0.30 | -10.00% | 20 | 2,682 | 45.00 | 0.20 | 0.00 | - | 845 | 857 |
| 2.00 | -0.15 | -6.98% | 4 | 44 | 46.00 | 0.25 | 0.00 | - | 3 | 10 |
| 1.36 | -0.20 | -12.82% | 32 | 4,647 | 47.00 | 0.55 | 0.00 | - | 11 | 114 |
| 1.00 | 0.00 | - | 1 | 1,041 | 48.00 | 0.78 | +0.78 | - | - | 6 |
| 0.55 | 0.00 | - | 4 | 4 | 49.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 5 | 18 | 50.00 | 4.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 55.00 | - | - | - | - | - |
