La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 737,38 -31,64 (-0,05 %)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00030000 | 2024-05-16 11:39AM EDT | 30.00 | 15.46 | 15.50 | 20.20 | 0.00 | - | - | 2 | 165.63% |
| EPI240621C00038000 | 2024-05-15 11:20AM EDT | 38.00 | 8.00 | 7.50 | 12.20 | 0.00 | - | - | 4 | 89.06% |
| EPI240621C00040000 | 2024-06-06 3:38PM EDT | 40.00 | 6.00 | 6.20 | 10.20 | 0.00 | - | 1 | 10 | 118.36% |
| EPI240621C00041000 | 2024-06-12 2:49PM EDT | 41.00 | 6.40 | 4.60 | 7.20 | 0.00 | - | 1 | 22 | 106.25% |
| EPI240621C00042000 | 2024-05-06 11:37AM EDT | 42.00 | 1.10 | 2.90 | 5.40 | 0.00 | - | 5 | 0 | 0.00% |
| EPI240621C00043000 | 2024-05-24 12:00PM EDT | 43.00 | 3.50 | 4.50 | 6.80 | 0.00 | - | 5 | 115 | 110.25% |
| EPI240621C00044000 | 2024-06-12 9:42AM EDT | 44.00 | 3.20 | 1.60 | 6.00 | 0.00 | - | 2 | 9 | 162.01% |
| EPI240621C00045000 | 2024-06-13 9:48AM EDT | 45.00 | 2.35 | 0.55 | 4.90 | 0.00 | - | 5 | 48 | 139.55% |
| EPI240621C00046000 | 2024-06-13 11:27AM EDT | 46.00 | 1.15 | 1.40 | 2.10 | 0.00 | - | 21 | 2,831 | 38.67% |
| EPI240621C00047000 | 2024-06-14 1:41PM EDT | 47.00 | 0.80 | 0.65 | 1.30 | 0.00 | - | 5 | 903 | 34.38% |
| EPI240621C00048000 | 2024-06-14 9:40AM EDT | 48.00 | 0.16 | 0.20 | 0.25 | +0.01 | +6.67% | 31 | 176 | 13.77% |
| EPI240621C00049000 | 2024-06-04 10:44AM EDT | 49.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 6 | 13 | 30.27% |
| EPI240621C00051000 | 2024-06-05 9:52AM EDT | 51.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.13% |
| EPI240621C00052000 | 2024-06-13 3:47PM EDT | 52.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 15 | 2 | 67.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00039000 | 2024-04-29 9:38AM EDT | 39.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | - | 1 | 160.35% |
| EPI240621P00041000 | 2024-05-10 1:15PM EDT | 41.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 63 | 82.23% |
| EPI240621P00042000 | 2024-06-05 11:59AM EDT | 42.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 31 | 50.78% |
| EPI240621P00043000 | 2024-06-04 2:59PM EDT | 43.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 14 | 69 | 89.55% |
| EPI240621P00044000 | 2024-06-06 12:19PM EDT | 44.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 30 | 159 | 76.66% |
| EPI240621P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 4,869 | 44.82% |
| EPI240621P00046000 | 2024-06-12 9:38AM EDT | 46.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 2 | 903 | 113.09% |
| EPI240621P00047000 | 2024-05-22 9:30AM EDT | 47.00 | 1.40 | 0.00 | 0.45 | 0.00 | - | - | 3 | 32.62% |
| EPI240621P00048000 | 2024-06-12 10:45AM EDT | 48.00 | 0.79 | 0.30 | 0.65 | 0.00 | - | 1 | 56 | 22.46% |
