Marchés français ouverture 1 h 34 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 505,59 +164,05 (+0,42 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 779,86 +63,39 (+0,36 %) Bitcoin EUR
57 526,14 +538,64 (+0,95 %)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719C00020000 | 2024-06-24 3:58PM EDT | 20.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EPI240719C00033000 | 2024-06-04 11:36AM EDT | 33.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EPI240719C00035000 | 2024-06-25 3:20PM EDT | 35.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EPI240719C00036000 | 2024-06-25 3:26PM EDT | 36.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EPI240719C00037000 | 2024-06-20 12:05PM EDT | 37.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| EPI240719C00038000 | 2024-02-27 4:36PM EDT | 38.00 | 6.75 | 3.70 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| EPI240719C00039000 | 2024-06-04 10:35AM EDT | 39.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPI240719C00040000 | 2024-06-25 2:34PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPI240719C00041000 | 2024-05-31 10:26AM EDT | 41.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPI240719C00042000 | 2024-06-12 2:49PM EDT | 42.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EPI240719C00043000 | 2024-06-20 10:05AM EDT | 43.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPI240719C00044000 | 2024-06-27 12:02PM EDT | 44.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPI240719C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPI240719C00046000 | 2024-06-27 9:30AM EDT | 46.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPI240719C00047000 | 2024-06-27 1:30PM EDT | 47.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPI240719C00048000 | 2024-06-27 1:40PM EDT | 48.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPI240719C00049000 | 2024-06-25 3:34PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPI240719C00050000 | 2024-06-26 10:31AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EPI240719C00051000 | 2024-06-14 3:04PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPI240719C00052000 | 2024-02-20 10:34AM EDT | 52.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 81.69% |
| EPI240719C00053000 | 2024-01-16 4:32PM EDT | 53.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 0 | 47.51% |
| EPI240719C00055000 | 2024-05-24 9:30AM EDT | 55.00 | 0.04 | 0.00 | 4.40 | 0.00 | - | 6 | 6 | 96.24% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719P00030000 | 2024-03-08 11:00AM EDT | 30.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 131.06% |
| EPI240719P00033000 | 2024-02-13 11:44AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 109.18% |
| EPI240719P00035000 | 2024-01-23 11:59AM EDT | 35.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 90.33% |
| EPI240719P00036000 | 2024-03-19 11:05AM EDT | 36.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 72.07% |
| EPI240719P00037000 | 2024-04-25 9:30AM EDT | 37.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 30 | 31 | 77.64% |
| EPI240719P00038000 | 2024-06-14 12:41PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPI240719P00039000 | 2024-06-14 1:18PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPI240719P00040000 | 2024-06-11 1:41PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EPI240719P00041000 | 2024-06-12 12:57PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPI240719P00042000 | 2024-06-05 9:30AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPI240719P00043000 | 2024-06-06 3:34PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EPI240719P00044000 | 2024-06-24 10:08AM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EPI240719P00045000 | 2024-06-17 11:26AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 6.25% |
| EPI240719P00046000 | 2024-06-26 10:43AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EPI240719P00047000 | 2024-06-27 1:25PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EPI240719P00048000 | 2024-06-18 2:07PM EDT | 48.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EPI240719P00050000 | 2024-05-29 2:22PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
