La bourse est fermée
Dow Jones
38 632,43 +61,40 (+0,16 %) Nasdaq
16 818,06 -10,61 (-0,06 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 -0,0023 (-0,21 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 793,86 +1 281,85 (+2,02 %)
WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:32PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00030000 | 2024-05-16 11:39AM EDT | 30.00 | 15.46 | 11.60 | 16.40 | 0.00 | - | - | 2 | 227.05% |
| EPI240621C00038000 | 2024-05-15 11:20AM EDT | 38.00 | 8.00 | 4.10 | 8.30 | 0.00 | - | - | 4 | 127.93% |
| EPI240621C00040000 | 2024-06-04 9:56AM EDT | 40.00 | 4.10 | 2.20 | 6.80 | -0.23 | -5.31% | 7 | 10 | 120.07% |
| EPI240621C00041000 | 2024-05-14 11:57AM EDT | 41.00 | 4.00 | 2.20 | 5.50 | 0.00 | - | 10 | 20 | 50.93% |
| EPI240621C00042000 | 2024-05-06 11:37AM EDT | 42.00 | 1.10 | 1.40 | 3.80 | 0.00 | - | 5 | 0 | 68.80% |
| EPI240621C00043000 | 2024-05-24 12:00PM EDT | 43.00 | 3.50 | 1.40 | 4.00 | 0.00 | - | 5 | 115 | 54.64% |
| EPI240621C00044000 | 2024-06-04 12:25PM EDT | 44.00 | 1.08 | 1.10 | 1.85 | -1.60 | -59.70% | 18 | 2 | 46.19% |
| EPI240621C00045000 | 2024-06-04 1:56PM EDT | 45.00 | 0.77 | 0.65 | 0.85 | -2.03 | -72.50% | 32 | 25 | 31.69% |
| EPI240621C00046000 | 2024-06-04 11:18AM EDT | 46.00 | 0.40 | 0.25 | 1.45 | -1.61 | -80.10% | 5 | 2,816 | 57.08% |
| EPI240621C00047000 | 2024-06-04 12:20PM EDT | 47.00 | 0.21 | 0.20 | 1.05 | -1.14 | -84.44% | 11 | 825 | 54.69% |
| EPI240621C00048000 | 2024-06-04 11:59AM EDT | 48.00 | 0.15 | 0.05 | 0.25 | -0.65 | -81.25% | 10 | 244 | 35.06% |
| EPI240621C00049000 | 2024-06-04 10:44AM EDT | 49.00 | 0.40 | 0.00 | 0.60 | +0.06 | +17.65% | 6 | 12 | 54.69% |
| EPI240621C00051000 | 2024-05-23 9:30AM EDT | 51.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 122.36% |
| EPI240621C00052000 | 2024-05-23 3:41PM EDT | 52.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 129.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00039000 | 2024-04-29 9:38AM EDT | 39.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | - | 1 | 68.60% |
| EPI240621P00041000 | 2024-05-10 1:15PM EDT | 41.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 63 | 99.61% |
| EPI240621P00042000 | 2024-06-04 9:31AM EDT | 42.00 | 0.55 | 0.00 | 0.80 | +0.35 | +175.00% | 6 | 26 | 43.02% |
| EPI240621P00043000 | 2024-06-04 2:59PM EDT | 43.00 | 0.50 | 0.30 | 0.70 | +0.25 | +100.00% | 14 | 55 | 30.27% |
| EPI240621P00044000 | 2024-06-04 12:49PM EDT | 44.00 | 1.05 | 0.60 | 1.25 | +0.55 | +110.00% | 103 | 189 | 33.25% |
| EPI240621P00045000 | 2024-06-04 1:38PM EDT | 45.00 | 1.50 | 1.20 | 1.75 | +1.31 | +689.47% | 1,218 | 5,464 | 31.59% |
| EPI240621P00046000 | 2024-06-04 1:16PM EDT | 46.00 | 2.40 | 0.65 | 4.40 | +1.62 | +207.69% | 951 | 6 | 84.38% |
| EPI240621P00047000 | 2024-05-22 9:30AM EDT | 47.00 | 1.40 | 1.50 | 3.70 | 0.00 | - | - | 3 | 47.27% |
| EPI240621P00048000 | 2024-06-03 1:15PM EDT | 48.00 | 4.40 | 2.40 | 4.70 | +3.50 | +388.89% | 4 | 54 | 54.59% |
