La bourse est fermée

WisdomTree India Earnings Fund (EPI)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
43,90-0,17 (-0,39 %)
À la clôture : 04:00PM EDT
43,69 -0,21 (-0,48 %)
Échanges après Bourse : 07:29PM EDT
Durée:
11 mai 2023 - 11 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 202444,1444,1543,8643,9043,90848 500
09 mai 202444,0544,1243,9744,0744,07799 600
08 mai 202444,4644,6644,4544,5544,551 440 300
07 mai 202444,4044,4644,3044,4244,421 080 700
06 mai 202445,1045,1144,9245,0245,021 533 600
03 mai 202445,4845,5645,4145,5645,561 121 100
02 mai 202445,5545,7545,4545,7045,701 492 000
01 mai 202445,2445,4145,1545,2445,24665 700
30 avr. 202445,3645,3645,1545,1645,16858 800
29 avr. 202445,2945,4645,2945,4545,451 659 200
26 avr. 202445,1845,2645,1145,2245,221 982 500
25 avr. 202444,7445,0844,7245,0645,06684 100
24 avr. 202444,6644,7144,5544,7044,70741 100
23 avr. 202444,4044,6544,3644,6244,621 058 800
22 avr. 202444,2844,5144,2544,4644,46601 500
19 avr. 202443,8344,0643,8344,0144,01699 800
18 avr. 202443,7743,9543,6143,8143,81669 900
17 avr. 202443,9843,9843,7543,7743,77613 600
16 avr. 202443,9544,0043,8143,9043,90782 300
15 avr. 202444,2644,2643,8643,8743,87648 800
12 avr. 202444,4044,4043,9844,0444,04604 100
11 avr. 202444,5644,7344,3744,6944,69627 200
10 avr. 202444,5344,6244,3544,6244,62885 000
09 avr. 202444,8044,8344,6244,8244,82491 100
08 avr. 202444,7544,8644,5744,7944,79515 800
05 avr. 202444,3844,5544,2744,4744,47533 300
04 avr. 202444,3344,4744,0344,0344,03749 900
03 avr. 202444,1044,3044,0444,2144,21748 600
02 avr. 202443,9544,0143,8743,8843,88751 300
01 avr. 202443,9044,0043,6643,7043,701 549 900
28 mars 202443,4843,6043,4743,5643,56703 000
27 mars 202443,2043,2043,0743,1643,16751 900
26 mars 202442,9442,9842,8742,8942,89536 200
25 mars 202442,6942,7742,6642,7242,72619 500
22 mars 202442,7942,7942,6142,6642,66867 600
21 mars 202442,9542,9642,7342,7342,73626 100
20 mars 202442,3042,6542,3042,5942,59773 300
19 mars 202442,2442,3142,0942,2742,273 269 800
18 mars 202442,8442,8942,6842,7442,741 416 100
15 mars 202442,8342,8842,5242,5742,572 941 400
14 mars 202442,9943,1642,7242,7842,783 070 100
13 mars 202442,7242,7242,3642,4842,482 107 100
12 mars 202444,1644,1643,8243,9943,99811 900
11 mars 202444,3544,3544,1744,2544,251 228 000
08 mars 202444,9145,0244,8144,8744,872 964 400
07 mars 202444,7344,9044,6844,8744,871 230 200
06 mars 202444,7344,7744,6544,7144,711 174 300
05 mars 202444,7144,8344,5744,6144,611 873 500
04 mars 202444,6144,6644,5644,6444,641 347 200
01 mars 202444,4244,5544,3544,5044,50985 400
29 févr. 202443,8643,8743,6643,7343,731 362 500
28 févr. 202443,7043,7043,4243,6443,641 335 200
27 févr. 202444,2244,2444,1344,2244,22844 500
26 févr. 202444,2144,2644,1644,2444,24829 100
23 févr. 202444,4344,5044,3744,4744,47678 600
22 févr. 202444,3744,5144,2944,5144,511 170 900
21 févr. 202444,0144,0643,8644,0144,01876 400
20 févr. 202444,4044,4944,3644,4444,441 813 000
16 févr. 202444,0944,2544,0744,1644,16794 000
15 févr. 202443,9444,1243,9044,1144,111 152 400
14 févr. 202443,4843,5943,4743,5743,57974 000
13 févr. 202442,6642,7942,4142,5542,55951 100
12 févr. 202442,9743,0442,8142,9542,951 165 000
09 févr. 202443,5743,7343,4443,7143,71776 400
08 févr. 202443,7943,7943,6643,7243,72919 900
07 févr. 202443,9344,0043,8643,9243,921 084 800
06 févr. 202443,8344,0843,8344,0344,031 167 200
05 févr. 202443,3143,3943,2243,3543,35787 800
02 févr. 202443,2343,4243,0743,3943,391 076 000
01 févr. 202442,8743,0842,7843,0743,071 314 300
31 janv. 202442,8242,9542,5842,6942,691 050 800
30 janv. 202442,3742,3742,0642,3342,331 013 800
29 janv. 202442,5842,6742,4742,6342,63817 800
26 janv. 202441,7741,9941,7441,8541,85950 300
25 janv. 202441,7441,8341,6741,7641,76724 600
24 janv. 202441,8441,9041,6541,7441,741 353 400
23 janv. 202441,5441,5441,0441,1241,121 104 400
22 janv. 202442,1442,5042,1042,3842,381 947 700
19 janv. 202441,8242,0441,7042,0042,00593 700
18 janv. 202441,4841,6241,3741,5541,55930 600
17 janv. 202441,2741,4341,1541,2641,26946 600
16 janv. 202442,2742,2941,8241,8741,871 556 900
12 janv. 202442,1842,3742,0942,1742,17662 500
11 janv. 202441,5141,5141,2241,4241,42870 300
10 janv. 202441,3341,3741,2641,3641,36616 200
09 janv. 202441,1641,2441,0541,1641,161 117 400
08 janv. 202441,2541,3841,0641,3841,381 136 400
05 janv. 202441,4441,6041,3641,4541,45683 400
04 janv. 202441,3141,3941,2441,2741,271 114 700
03 janv. 202440,9541,0540,8440,9640,961 143 300
02 janv. 202441,0241,1040,9741,0541,05835 800
29 déc. 202341,1541,1540,9441,0041,00578 800
28 déc. 202341,1541,3341,1541,2641,26866 300
27 déc. 202340,9841,0540,9240,9740,97559 200
26 déc. 202340,7740,8240,7040,7140,71755 100
22 déc. 202340,5040,6040,4240,5740,57877 600
21 déc. 202340,2740,4240,2340,4040,40998 900
20 déc. 202340,0040,0039,5239,5339,531 353 000
19 déc. 202340,7040,9140,6940,8940,89821 800
18 déc. 202340,5340,6840,4340,5640,56737 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...