La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 695,68 +435,50 (+0,77 %)
WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00030000 | 2024-04-01 3:20PM EDT | 30.00 | 13.90 | 13.00 | 17.60 | 0.00 | - | - | 2 | 296.09% |
| EPI240517C00040000 | 2024-03-20 10:10AM EDT | 40.00 | 5.40 | 1.60 | 6.40 | 0.00 | - | - | 1 | 180.18% |
| EPI240517C00041000 | 2024-04-01 12:39PM EDT | 41.00 | 2.30 | 2.00 | 6.90 | 0.00 | - | 2 | 0 | 117.87% |
| EPI240517C00043000 | 2024-05-07 3:11PM EDT | 43.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 100 | 60 | 79.88% |
| EPI240517C00044000 | 2024-05-07 11:41AM EDT | 44.00 | 0.40 | 0.00 | 1.50 | -0.50 | -55.56% | 1 | 22 | 63.87% |
| EPI240517C00045000 | 2024-05-10 10:12AM EDT | 45.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 86 | 26.86% |
| EPI240517C00046000 | 2024-05-08 11:31AM EDT | 46.00 | 0.10 | 0.00 | 2.70 | 0.00 | - | 1 | 46 | 90.53% |
| EPI240517C00047000 | 2024-03-18 3:50PM EDT | 47.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 76.27% |
| EPI240517C00048000 | 2024-04-26 9:30AM EDT | 48.00 | 0.19 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 107.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00039000 | 2024-03-20 2:51PM EDT | 39.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 19 | 83.01% |
| EPI240517P00041000 | 2024-03-21 11:00AM EDT | 41.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 65.43% |
| EPI240517P00042000 | 2024-05-06 10:12AM EDT | 42.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 120 | 150 | 63.87% |
| EPI240517P00043000 | 2024-05-09 2:36PM EDT | 43.00 | 0.10 | 0.05 | 1.05 | 0.00 | - | 2 | 139 | 60.64% |
| EPI240517P00044000 | 2024-05-09 2:36PM EDT | 44.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 3 | 11 | 32.91% |
| EPI240517P00045000 | 2024-05-09 1:34PM EDT | 45.00 | 1.07 | 0.95 | 1.45 | 0.00 | - | 1 | 26 | 31.74% |
| EPI240517P00046000 | 2024-05-07 9:30AM EDT | 46.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 5 | 0 | 155.76% |
