Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719C00051000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 48.22% |
EPI241018C00051000 | 2024-06-18 10:34AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.45 | 0.00 | - | 20 | 47 | 35.40% |
EPI250117C00051000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 20.75% |