Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719C00050000 | 2024-06-17 10:47AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | +0.03 | +20.00% | 5 | 18 | 20.02% |
EPI241018C00050000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.40 | 0.00 | - | 25 | 84 | 22.10% |
EPI250117C00050000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 1.90 | 1.60 | 2.05 | -0.25 | -11.63% | 3 | 116 | 21.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719P00050000 | 2024-05-29 2:22PM EDT | 2024-07-19 | 4.30 | 0.25 | 3.80 | 0.00 | - | - | 1 | 44.56% |
EPI241018P00050000 | 2024-06-17 2:00PM EDT | 2024-10-18 | 2.52 | 2.45 | 4.70 | 0.00 | - | 10 | 11 | 30.01% |