Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719C00047000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 1.36 | 1.10 | 1.35 | -0.20 | -12.82% | 32 | 4,647 | 20.85% |
EPI241018C00047000 | 2024-06-21 3:25PM EDT | 2024-10-18 | 2.35 | 2.15 | 2.60 | +0.15 | +6.82% | 1 | 92 | 21.75% |
EPI250117C00047000 | 2024-06-18 2:10PM EDT | 2025-01-17 | 3.50 | 2.90 | 3.70 | 0.00 | - | 72 | 102 | 24.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719P00047000 | 2024-06-21 1:18PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.70 | 0.00 | - | 11 | 114 | 18.26% |
EPI241018P00047000 | 2024-06-20 10:23AM EDT | 2024-10-18 | 1.20 | 1.00 | 1.40 | 0.00 | - | 5 | 6 | 15.38% |