Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621C00044000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EPI240719C00044000 | 2024-05-10 2:52PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPI241018C00044000 | 2024-05-20 10:17AM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621P00044000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EPI240719P00044000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EPI241018P00044000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |