Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621C00043000 | 2024-05-15 12:15PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EPI240719C00043000 | 2024-05-21 3:02PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPI241018C00043000 | 2024-05-17 10:46AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621P00043000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EPI240719P00043000 | 2024-03-04 4:26PM EDT | 2024-07-19 | 1.00 | 0.20 | 4.60 | 0.00 | - | 1 | 1 | 53.37% |
EPI241018P00043000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |