Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621C00042000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EPI240719C00042000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
EPI241018C00042000 | 2024-04-17 12:36PM EDT | 2024-10-18 | 4.05 | 2.50 | 6.10 | 0.00 | - | 8 | 160 | 32.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621P00042000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EPI240719P00042000 | 2024-04-22 2:34PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EPI241018P00042000 | 2024-04-23 1:22PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |