Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719C00041000 | 2024-05-31 10:26AM EDT | 2024-07-19 | 5.16 | 4.40 | 8.80 | 0.00 | - | 5 | 34 | 101.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719P00041000 | 2024-06-12 12:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 103.42% |
EPI241018P00041000 | 2024-06-04 11:38AM EDT | 2024-10-18 | 0.85 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 64.65% |
EPI250117P00041000 | 2024-06-04 9:49AM EDT | 2025-01-17 | 2.04 | 0.20 | 3.50 | 0.00 | - | 1 | 1 | 46.92% |