Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719C00040000 | 2024-06-13 2:28PM EDT | 2024-07-19 | 7.85 | 6.20 | 7.90 | 0.00 | - | 2 | 51 | 54.00% |
EPI241018C00040000 | 2024-06-14 3:39PM EDT | 2024-10-18 | 8.80 | 7.90 | 8.80 | 0.00 | - | 20 | 53 | 39.99% |
EPI250117C00040000 | 2024-06-10 10:27AM EDT | 2025-01-17 | 8.00 | 7.40 | 9.50 | 0.00 | - | 1 | 20 | 36.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719P00040000 | 2024-06-11 1:41PM EDT | 2024-07-19 | 0.36 | 0.00 | 2.50 | 0.00 | - | 2 | 7 | 82.81% |
EPI241018P00040000 | 2024-06-10 1:44PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 32.35% |