Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00280000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
EFX240621C00280000 | 2024-04-19 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFX240719C00280000 | 2024-04-16 9:34AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFX241018C00280000 | 2024-04-15 1:26PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EFX241220C00280000 | 2024-04-11 10:10AM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00280000 | 2024-04-15 12:36PM EDT | 2024-05-17 | 36.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFX240621P00280000 | 2024-03-06 12:46PM EDT | 2024-06-21 | 22.80 | 27.40 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
EFX240719P00280000 | 2024-03-05 3:52PM EDT | 2024-07-19 | 27.20 | 32.40 | 33.20 | 0.00 | - | - | 2 | 0.00% |