EFX - Equifax Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour29 mai 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX200529C001280002020-04-21 3:33PM EDT128.0010.2616.0020.600.00--0107.81%
EFX200529C001360002020-05-01 10:48AM EDT136.006.4010.7012.900.00-86057.32%
EFX200529C001380002020-05-01 10:48AM EDT138.005.308.109.600.00-525145.12%
EFX200529C001420002020-05-22 3:07PM EDT142.005.305.006.40+5.30-1044.53%
EFX200529C001430002020-05-18 12:06AM EDT143.004.204.205.600.00--742.99%
EFX200529C001440002020-05-19 9:41AM EDT144.004.404.004.300.00-11133.57%
EFX200529C001450002020-05-20 12:12PM EDT145.005.773.303.600.00-13132.84%
EFX200529C001460002020-05-20 10:03AM EDT146.005.102.703.100.00-2734.06%
EFX200529C001480002020-05-19 3:35PM EDT148.002.201.602.150.00-2334.55%
EFX200529C001500002020-05-22 3:57PM EDT150.000.850.851.20+0.85-3611431.57%
EFX200529C001525002020-05-20 10:36AM EDT152.501.700.150.50+1.70--1029.44%
EFX200529C001550002020-05-20 1:23PM EDT155.000.600.050.350.00-51033.69%
Options de ventepour29 mai 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX200529P001220002020-04-27 1:56PM EDT122.002.230.000.200.00--172.07%
EFX200529P001260002020-04-28 10:06AM EDT126.001.970.000.250.00--163.67%
EFX200529P001270002020-04-24 12:17PM EDT127.005.960.000.050.00-2252.73%
EFX200529P001320002020-05-05 11:40AM EDT132.001.770.000.600.00--056.35%
EFX200529P001340002020-05-20 11:41AM EDT134.000.200.050.35+0.20--152.05%
EFX200529P001350002020-05-15 3:50PM EDT135.001.400.150.500.00-101153.66%
EFX200529P001360002020-05-18 10:31AM EDT136.000.840.200.550.00-1151.66%
EFX200529P001380002020-05-18 10:30AM EDT138.001.170.100.650.00-1947.07%
EFX200529P001390002020-05-20 9:46AM EDT139.000.710.400.80+0.71--146.68%
EFX200529P001400002020-05-20 9:30AM EDT140.000.950.400.90+0.95--444.78%
EFX200529P001410002020-05-21 11:17AM EDT141.001.050.550.900.00-152240.72%
EFX200529P001440002020-05-22 1:25PM EDT144.001.371.101.50-0.25-15.43%1837.01%
EFX200529P001470002020-05-19 11:51AM EDT147.003.302.102.65+3.30--235.45%
EFX200529P001500002020-05-20 12:54PM EDT150.003.213.805.00+3.21--143.51%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages