EFX - Equifax Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX191018C001000002019-06-03 12:09AM EDT100.0022.5037.4039.700.00--50.00%
EFX191018C001100002019-09-03 3:32PM EDT110.0036.1022.3025.600.00-2260.00%
EFX191018C001150002019-05-31 1:34PM EDT115.0010.7421.7022.500.00-220.00%
EFX191018C001200002019-10-08 9:30AM EDT120.0016.7223.7025.300.00-80111.33%
EFX191018C001250002019-09-18 2:40PM EDT125.0015.3418.6020.900.00-80118.26%
EFX191018C001300002019-10-14 2:40PM EDT130.0013.5013.9015.200.00-204066.41%
EFX191018C001330002019-10-04 9:57AM EDT133.005.6010.9012.500.00--067.87%
EFX191018C001350002019-10-09 11:05AM EDT135.006.009.309.900.00-1300.00%
EFX191018C001360002019-10-08 10:35AM EDT136.002.057.509.800.00--063.53%
EFX191018C001370002019-10-08 10:35AM EDT137.001.606.809.000.00--063.72%
EFX191018C001380002019-10-08 10:35AM EDT138.001.206.107.500.00-11045.90%
EFX191018C001390002019-10-08 3:00PM EDT139.001.254.806.600.00-1043.95%
EFX191018C001400002019-10-11 3:09PM EDT140.005.004.405.000.00-8018.56%
EFX191018C001410002019-10-04 3:13PM EDT141.001.403.604.100.00-2020.41%
EFX191018C001420002019-10-02 2:46PM EDT142.000.402.703.200.00--019.53%
EFX191018C001430002019-10-04 2:31PM EDT143.001.732.102.400.00-50019.43%
EFX191018C001440002019-10-14 9:34AM EDT144.001.551.401.650.00-10018.31%
EFX191018C001450002019-10-11 3:25PM EDT145.001.550.851.050.00-2017.68%
EFX191018C001460002019-10-14 12:12AM EDT146.000.530.350.600.00-1017.09%
EFX191018C001500002019-10-04 3:58PM EDT150.000.060.000.350.00-3030.71%
EFX191018C001550002019-09-18 1:43PM EDT155.000.120.002.150.00-2070.02%
EFX191018C001600002019-09-03 10:42AM EDT160.000.480.000.250.00-102052.83%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX191018P000800002019-06-07 10:59AM EDT80.000.100.000.150.00-120237.50%
EFX191018P000900002019-06-07 10:59AM EDT90.001.750.000.400.00-241264222.66%
EFX191018P000950002019-07-22 3:36PM EDT95.000.150.000.250.00-19186.72%
EFX191018P001000002019-07-11 3:51PM EDT100.000.240.000.250.00-514166.60%
EFX191018P001050002019-10-11 9:30AM EDT105.000.430.001.650.00-10208.40%
EFX191018P001100002019-10-11 9:30AM EDT110.000.460.002.150.00-10196.39%
EFX191018P001150002019-09-23 11:53AM EDT115.000.050.000.400.00-130119.34%
EFX191018P001200002019-08-14 12:39PM EDT120.000.850.000.600.00-4191108.59%
EFX191018P001250002019-10-11 2:11PM EDT125.000.020.000.450.00-1083.98%
EFX191018P001300002019-10-11 2:58PM EDT130.000.090.000.650.00-1071.09%
EFX191018P001330002019-10-08 10:21AM EDT133.001.700.000.450.00--054.39%
EFX191018P001350002019-10-11 3:08PM EDT135.000.100.001.500.00-6065.72%
EFX191018P001360002019-10-14 12:12AM EDT136.002.300.000.500.00--053.52%
EFX191018P001370002019-10-08 2:57PM EDT137.002.750.000.550.00-6050.68%
EFX191018P001380002019-10-04 3:59PM EDT138.002.400.001.400.00-5050.24%
EFX191018P001390002019-10-14 12:12AM EDT139.003.700.050.200.00--030.47%
EFX191018P001400002019-10-15 10:13AM EDT140.000.100.100.25-0.34-77.27%2028.32%
EFX191018P001410002019-10-11 2:38PM EDT141.000.610.200.350.00-1027.00%
EFX191018P001420002019-10-11 3:32PM EDT142.000.900.300.450.00-31024.76%
EFX191018P001430002019-10-11 11:56AM EDT143.001.350.450.750.00-43025.54%
EFX191018P001440002019-10-11 2:30PM EDT144.001.490.701.050.00-71024.54%
EFX191018P001450002019-10-11 2:37PM EDT145.001.911.151.400.00-3022.80%
EFX191018P001470002019-09-26 10:08AM EDT147.003.002.452.850.00-7026.76%
EFX191018P001500002019-09-06 9:44AM EDT150.007.203.907.800.00-25079.10%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages