Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240419C00145000 | 2023-11-02 3:03PM EDT | 145.00 | 39.00 | 77.70 | 82.50 | 0.00 | - | 5 | 1 | 0.00% |
EFX240419C00150000 | 2023-10-26 10:22AM EDT | 150.00 | 27.10 | 62.50 | 67.00 | 0.00 | - | 15 | 0 | 0.00% |
EFX240419C00160000 | 2023-11-02 12:48PM EDT | 160.00 | 26.50 | 63.70 | 68.40 | 0.00 | - | 5 | 44 | 0.00% |
EFX240419C00165000 | 2023-11-10 11:47AM EDT | 165.00 | 26.40 | 65.00 | 69.50 | 0.00 | - | 1 | 1 | 0.00% |
EFX240419C00170000 | 2023-10-31 12:18PM EDT | 170.00 | 16.70 | 52.40 | 54.30 | 0.00 | - | 3 | 8 | 0.00% |
EFX240419C00175000 | 2023-10-23 11:24AM EDT | 175.00 | 19.40 | 42.60 | 43.10 | 0.00 | - | 23 | 27 | 0.00% |
EFX240419C00180000 | 2023-10-23 11:16AM EDT | 180.00 | 16.60 | 38.20 | 39.00 | 0.00 | - | 4 | 19 | 0.00% |
EFX240419C00185000 | 2023-10-23 11:16AM EDT | 185.00 | 14.10 | 34.10 | 35.30 | 0.00 | - | 5 | 7 | 0.00% |
EFX240419C00190000 | 2024-03-14 9:44AM EDT | 190.00 | 72.30 | 76.50 | 80.40 | 0.00 | - | 1 | 31 | 82.03% |
EFX240419C00195000 | 2023-10-20 2:06PM EDT | 195.00 | 9.60 | 22.50 | 23.20 | 0.00 | - | 16 | 57 | 0.00% |
EFX240419C00200000 | 2024-02-05 11:41AM EDT | 200.00 | 47.39 | 65.00 | 68.70 | 0.00 | - | 4 | 0 | 75.44% |
EFX240419C00210000 | 2024-03-14 9:45AM EDT | 210.00 | 52.00 | 56.20 | 60.50 | 0.00 | - | 2 | 106 | 60.23% |
EFX240419C00220000 | 2024-03-14 1:58PM EDT | 220.00 | 39.35 | 46.40 | 51.00 | 0.00 | - | 20 | 24 | 54.96% |
EFX240419C00230000 | 2024-02-08 3:30PM EDT | 230.00 | 29.30 | 40.50 | 44.10 | 0.00 | - | 4 | 16 | 70.48% |
EFX240419C00240000 | 2024-03-05 4:18PM EDT | 240.00 | 24.80 | 27.40 | 31.20 | 0.00 | - | 1 | 27 | 51.58% |
EFX240419C00250000 | 2024-03-18 11:04AM EDT | 250.00 | 11.90 | 18.50 | 21.50 | 0.00 | - | 24 | 85 | 40.53% |
EFX240419C00260000 | 2024-03-22 10:01AM EDT | 260.00 | 10.99 | 12.20 | 12.90 | 0.00 | - | 1 | 203 | 32.65% |
EFX240419C00270000 | 2024-03-28 2:34PM EDT | 270.00 | 6.20 | 6.40 | 7.00 | +1.75 | +39.33% | 13 | 162 | 30.40% |
EFX240419C00280000 | 2024-03-27 10:03AM EDT | 280.00 | 1.90 | 2.75 | 3.40 | 0.00 | - | 1 | 185 | 29.80% |
EFX240419C00290000 | 2024-03-21 1:12PM EDT | 290.00 | 2.50 | 1.20 | 1.60 | 0.00 | - | 10 | 53 | 30.49% |
EFX240419C00300000 | 2024-03-21 3:36PM EDT | 300.00 | 1.04 | 0.45 | 0.75 | 0.00 | - | 2 | 17 | 31.64% |
EFX240419C00310000 | 2024-03-11 3:52PM EDT | 310.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 38.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240419P00085000 | 2024-02-27 12:13PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 180.86% |
EFX240419P00090000 | 2024-03-01 4:06PM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 233.20% |
EFX240419P00120000 | 2023-08-28 12:58PM EDT | 120.00 | 0.85 | 1.20 | 1.45 | 0.00 | - | - | 3 | 183.11% |
EFX240419P00135000 | 2023-10-04 10:41AM EDT | 135.00 | 3.10 | 1.60 | 2.70 | 0.00 | - | - | 6 | 175.73% |
EFX240419P00140000 | 2023-10-24 1:57PM EDT | 140.00 | 5.20 | 0.35 | 0.95 | 0.00 | - | 1 | 3 | 133.45% |
EFX240419P00145000 | 2023-12-01 3:33PM EDT | 145.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 2 | 11 | 131.54% |
EFX240419P00150000 | 2024-02-07 10:53AM EDT | 150.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 110.64% |
EFX240419P00155000 | 2023-09-21 11:53AM EDT | 155.00 | 4.70 | 6.00 | 6.40 | 0.00 | - | - | 20 | 192.05% |
EFX240419P00160000 | 2023-11-22 3:35PM EDT | 160.00 | 1.50 | 0.20 | 1.40 | 0.00 | - | 15 | 48 | 112.84% |
EFX240419P00165000 | 2024-03-15 1:03PM EDT | 165.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 40 | 76.37% |
EFX240419P00170000 | 2024-01-03 4:44PM EDT | 170.00 | 0.71 | 0.10 | 0.85 | 0.00 | - | 1 | 10 | 92.53% |
EFX240419P00175000 | 2024-02-07 11:21AM EDT | 175.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 84.08% |
EFX240419P00180000 | 2024-01-03 4:44PM EDT | 180.00 | 1.44 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 84.96% |
EFX240419P00185000 | 2024-03-21 2:13PM EDT | 185.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 71.83% |
EFX240419P00190000 | 2024-01-10 12:39PM EDT | 190.00 | 1.34 | 0.15 | 0.75 | 0.00 | - | 1 | 23 | 71.83% |
EFX240419P00195000 | 2023-12-07 1:55PM EDT | 195.00 | 4.50 | 2.40 | 2.70 | 0.00 | - | 7 | 16 | 97.24% |
EFX240419P00200000 | 2024-02-13 4:53PM EDT | 200.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 60.55% |
EFX240419P00210000 | 2024-02-16 10:30AM EDT | 210.00 | 0.90 | 0.25 | 2.75 | 0.00 | - | 1 | 64 | 68.90% |
EFX240419P00220000 | 2024-03-18 3:35PM EDT | 220.00 | 0.90 | 0.10 | 1.60 | 0.00 | - | 3 | 45 | 50.95% |
EFX240419P00230000 | 2024-03-28 12:50PM EDT | 230.00 | 0.46 | 0.20 | 0.60 | -0.44 | -48.89% | 1 | 35 | 38.43% |
EFX240419P00240000 | 2024-03-22 10:11AM EDT | 240.00 | 1.50 | 0.70 | 1.15 | 0.00 | - | 13 | 27 | 34.91% |
EFX240419P00250000 | 2024-03-28 10:58AM EDT | 250.00 | 2.25 | 0.90 | 2.05 | -0.70 | -23.73% | 1 | 158 | 30.53% |
EFX240419P00260000 | 2024-03-28 11:21AM EDT | 260.00 | 4.80 | 3.90 | 4.40 | -1.80 | -27.27% | 17 | 556 | 28.68% |
EFX240419P00270000 | 2024-03-28 2:40PM EDT | 270.00 | 9.20 | 8.00 | 8.50 | +0.30 | +3.37% | 2 | 122 | 26.73% |
EFX240419P00280000 | 2024-03-28 10:10AM EDT | 280.00 | 16.80 | 13.10 | 15.30 | -2.94 | -14.89% | 75 | 198 | 27.22% |
EFX240419P00350000 | 2024-02-08 10:32AM EDT | 350.00 | 101.50 | 78.30 | 81.30 | 0.00 | - | - | 0 | 0.00% |