La bourse est fermée

Equifax Inc. (EFX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
267,52+5,12 (+1,95 %)
À la clôture : 04:00PM EDT
241,79 -25,73 (-9,62 %)
Échanges après Bourse : 06:16PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX240419C001450002023-11-02 3:03PM EDT145.0039.0077.7082.500.00-510.00%
EFX240419C001500002023-10-26 10:22AM EDT150.0027.1062.5067.000.00-1500.00%
EFX240419C001600002023-11-02 12:48PM EDT160.0026.5063.7068.400.00-5440.00%
EFX240419C001650002023-11-10 11:47AM EDT165.0026.4065.0069.500.00-110.00%
EFX240419C001700002023-10-31 12:18PM EDT170.0016.7052.4054.300.00-380.00%
EFX240419C001750002023-10-23 11:24AM EDT175.0019.4042.6043.100.00-23270.00%
EFX240419C001800002023-10-23 11:16AM EDT180.0016.6038.2039.000.00-4190.00%
EFX240419C001850002023-10-23 11:16AM EDT185.0014.1034.1035.300.00-570.00%
EFX240419C001900002024-03-14 9:44AM EDT190.0072.3076.5080.400.00-13182.03%
EFX240419C001950002023-10-20 2:06PM EDT195.009.6022.5023.200.00-16570.00%
EFX240419C002000002024-02-05 11:41AM EDT200.0047.3965.0068.700.00-4075.44%
EFX240419C002100002024-03-14 9:45AM EDT210.0052.0056.2060.500.00-210660.23%
EFX240419C002200002024-03-14 1:58PM EDT220.0039.3546.4051.000.00-202454.96%
EFX240419C002300002024-02-08 3:30PM EDT230.0029.3040.5044.100.00-41670.48%
EFX240419C002400002024-03-05 4:18PM EDT240.0024.8027.4031.200.00-12751.58%
EFX240419C002500002024-03-18 11:04AM EDT250.0011.9018.5021.500.00-248540.53%
EFX240419C002600002024-03-22 10:01AM EDT260.0010.9912.2012.900.00-120332.65%
EFX240419C002700002024-03-28 2:34PM EDT270.006.206.407.00+1.75+39.33%1316230.40%
EFX240419C002800002024-03-27 10:03AM EDT280.001.902.753.400.00-118529.80%
EFX240419C002900002024-03-21 1:12PM EDT290.002.501.201.600.00-105330.49%
EFX240419C003000002024-03-21 3:36PM EDT300.001.040.450.750.00-21731.64%
EFX240419C003100002024-03-11 3:52PM EDT310.000.650.050.750.00-1538.28%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX240419P000850002024-02-27 12:13PM EDT85.000.100.000.250.00-36180.86%
EFX240419P000900002024-03-01 4:06PM EDT90.000.100.002.150.00-22233.20%
EFX240419P001200002023-08-28 12:58PM EDT120.000.851.201.450.00--3183.11%
EFX240419P001350002023-10-04 10:41AM EDT135.003.101.602.700.00--6175.73%
EFX240419P001400002023-10-24 1:57PM EDT140.005.200.350.950.00-13133.45%
EFX240419P001450002023-12-01 3:33PM EDT145.000.650.001.600.00-211131.54%
EFX240419P001500002024-02-07 10:53AM EDT150.000.200.000.750.00-283110.64%
EFX240419P001550002023-09-21 11:53AM EDT155.004.706.006.400.00--20192.05%
EFX240419P001600002023-11-22 3:35PM EDT160.001.500.201.400.00-1548112.84%
EFX240419P001650002024-03-15 1:03PM EDT165.000.100.000.150.00-54076.37%
EFX240419P001700002024-01-03 4:44PM EDT170.000.710.100.850.00-11092.53%
EFX240419P001750002024-02-07 11:21AM EDT175.000.300.000.750.00-11484.08%
EFX240419P001800002024-01-03 4:44PM EDT180.001.440.200.950.00-11084.96%
EFX240419P001850002024-03-21 2:13PM EDT185.000.150.000.600.00-2671.83%
EFX240419P001900002024-01-10 12:39PM EDT190.001.340.150.750.00-12371.83%
EFX240419P001950002023-12-07 1:55PM EDT195.004.502.402.700.00-71697.24%
EFX240419P002000002024-02-13 4:53PM EDT200.000.950.000.750.00-4860.55%
EFX240419P002100002024-02-16 10:30AM EDT210.000.900.252.750.00-16468.90%
EFX240419P002200002024-03-18 3:35PM EDT220.000.900.101.600.00-34550.95%
EFX240419P002300002024-03-28 12:50PM EDT230.000.460.200.60-0.44-48.89%13538.43%
EFX240419P002400002024-03-22 10:11AM EDT240.001.500.701.150.00-132734.91%
EFX240419P002500002024-03-28 10:58AM EDT250.002.250.902.05-0.70-23.73%115830.53%
EFX240419P002600002024-03-28 11:21AM EDT260.004.803.904.40-1.80-27.27%1755628.68%
EFX240419P002700002024-03-28 2:40PM EDT270.009.208.008.50+0.30+3.37%212226.73%
EFX240419P002800002024-03-28 10:10AM EDT280.0016.8013.1015.30-2.94-14.89%7519827.22%
EFX240419P003500002024-02-08 10:32AM EDT350.00101.5078.3081.300.00--00.00%