EFX - Equifax Inc.

NYSE - NYSE Prix différé. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 févr. 2020156,74157,00150,76152,19152,19951 300
24 févr. 2020154,95157,93154,41155,70155,70988 500
21 févr. 2020160,48161,32158,78159,53159,53786 600
20 févr. 2020161,56162,09159,20161,43161,43565 600
19 févr. 2020160,12162,29159,77161,88161,88789 800
18 févr. 2020162,60162,60159,29159,63159,63923 100
14 févr. 2020163,00164,39162,05162,96162,96900 200
13 févr. 2020155,86164,77153,52162,26162,261 751 900
12 févr. 2020153,22154,96151,62154,52154,521 285 600
11 févr. 2020155,99155,99153,21153,31153,31571 000
10 févr. 2020155,08155,69153,68154,72154,72606 900
07 févr. 2020155,53156,21155,20155,61155,61479 900
06 févr. 2020156,89156,95155,75155,97155,97472 800
05 févr. 2020156,42157,09155,10155,89155,89493 000
04 févr. 2020154,19155,82153,74155,34155,34579 600
03 févr. 2020150,70152,51150,54152,27152,27527 400
31 janv. 2020151,62152,44148,98149,90149,90751 400
30 janv. 2020153,31154,19151,01152,73152,73760 000
29 janv. 2020155,25155,70154,04154,42154,42487 800
28 janv. 2020153,56155,25153,03154,65154,651 033 400
27 janv. 2020151,62153,51150,40153,03153,03476 900
24 janv. 2020155,32155,40153,20154,01154,01589 000
23 janv. 2020154,09155,04152,63154,95154,95474 000
22 janv. 2020154,68155,43153,72154,75154,75678 100
21 janv. 2020152,53154,48151,76154,34154,34910 000
17 janv. 2020151,42153,62150,46153,03153,03836 700
16 janv. 2020150,81151,18149,40151,02151,02560 900
15 janv. 2020147,24150,17146,73149,77149,77681 100
14 janv. 2020148,25148,71147,11147,18147,18662 900
13 janv. 2020146,81148,85146,81148,59148,59571 300
10 janv. 2020148,31148,31146,48146,72146,72591 200
09 janv. 2020147,08148,26146,55147,98147,98703 100
08 janv. 2020143,56147,24143,51146,28146,281 165 600
07 janv. 2020143,58143,81142,36143,21143,21578 100
06 janv. 2020142,11143,53141,71143,48143,48729 200
03 janv. 2020140,19143,05140,19142,87142,87710 600
02 janv. 2020140,67142,58139,49142,39142,39832 900
31 déc. 2019138,59140,18138,40140,12140,12613 500
30 déc. 2019140,22140,51138,47138,92138,92389 200
27 déc. 2019140,66140,89139,81140,21140,21378 300
26 déc. 2019140,03140,51139,38140,21140,21373 400
24 déc. 2019139,44139,84138,82139,50139,50236 900
23 déc. 2019138,69140,00138,11139,44139,44617 300
20 déc. 2019138,82139,25137,58138,61138,61911 300
19 déc. 2019137,14138,75136,73137,78137,78551 100
18 déc. 2019136,34138,03135,62137,65137,651 042 100
17 déc. 2019138,38138,53135,37136,16136,16758 300
16 déc. 2019138,89140,19138,05138,25138,25735 400
13 déc. 2019138,22139,04135,88138,70138,70815 600
12 déc. 2019135,70138,93135,41138,53138,53789 600
11 déc. 2019136,95137,18135,23135,95135,95504 100
10 déc. 2019137,25137,75136,41136,52136,52524 600
09 déc. 2019137,83138,42137,38137,66137,66345 800
06 déc. 2019139,09139,48137,94138,50138,50312 900
05 déc. 2019136,74137,97135,79137,94137,94540 300
04 déc. 2019136,07138,02136,07136,42136,42512 800
03 déc. 2019136,85137,48135,56136,16136,16458 100
02 déc. 2019139,57140,09138,20138,23138,23477 700
29 nov. 2019141,31141,47139,23139,64139,64282 600
27 nov. 2019141,70141,92139,74141,33141,33488 600
26 nov. 2019139,03141,33138,88141,30141,301 161 800
25 nov. 2019138,50139,64138,31138,84138,84560 100
22 nov. 2019138,87139,39137,72138,12138,12390 500
21 nov. 2019139,28139,48137,49137,99137,99527 200
21 nov. 20190.39 Dividende
20 nov. 2019141,01142,01138,73139,90139,51467 100
19 nov. 2019139,89142,69139,63141,34140,95738 500
18 nov. 2019138,28140,05137,53139,49139,10998 800
15 nov. 2019137,71139,02136,55138,40138,01865 000
14 nov. 2019135,63137,86135,29137,66137,28959 300
13 nov. 2019134,59136,22134,10135,96135,58880 000
12 nov. 2019135,16135,85134,66135,11134,73675 500
11 nov. 2019133,21135,38132,09134,94134,56666 800
08 nov. 2019133,57134,57132,98133,96133,59491 600
07 nov. 2019135,74136,20132,76133,89133,52626 600
06 nov. 2019133,48135,72132,99135,18134,80730 600
05 nov. 2019134,96134,96131,57133,25132,881 431 500
04 nov. 2019139,03139,35134,55134,80134,42914 700
01 nov. 2019137,51138,76136,40138,70138,31770 600
31 oct. 2019135,49137,35135,26136,71136,33824 600
30 oct. 2019136,07136,07133,49135,01134,631 198 400
29 oct. 2019136,49137,58135,50135,84135,461 298 700
28 oct. 2019138,16138,58135,94136,69136,311 136 200
25 oct. 2019136,92138,75135,92137,90137,52881 000
24 oct. 2019140,00141,35131,90137,69137,313 019 700
23 oct. 2019139,00139,95137,92139,37138,981 845 700
22 oct. 2019145,66145,66139,21139,33138,941 087 800
21 oct. 2019145,35146,13144,05145,51145,10952 200
18 oct. 2019145,70146,45144,50144,68144,281 069 900
17 oct. 2019145,81146,80144,95146,70146,29480 100
16 oct. 2019145,11145,23142,96145,18144,78376 700
15 oct. 2019143,85145,44143,56144,96144,56422 200
14 oct. 2019143,71145,65142,69143,33142,93382 900
11 oct. 2019142,97144,95142,71143,93143,53697 600
10 oct. 2019139,46141,67139,02141,51141,12634 600
09 oct. 2019137,40139,65136,71139,52139,13971 600
08 oct. 2019136,65137,12134,24136,07135,691 016 200
07 oct. 2019137,80138,59137,15137,76137,381 036 700
04 oct. 2019137,24139,17136,98138,04137,66713 300
03 oct. 2019134,46136,73132,95136,50136,121 102 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages