La bourse est fermée

Equifax Inc. (EFX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
219,01+2,81 (+1,30 %)
À partir de 03:26PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX240517C001900002024-04-19 3:13PM EDT190.0026.5029.3032.200.00-2258.89%
EFX240517C002100002024-04-22 12:11PM EDT210.0011.2012.5013.00+1.00+9.80%72733.58%
EFX240517C002200002024-04-22 2:22PM EDT220.007.006.306.60+2.31+49.25%213430.31%
EFX240517C002300002024-04-22 12:42PM EDT230.002.502.602.80+0.15+6.38%1257629.11%
EFX240517C002400002024-04-22 2:50PM EDT240.001.100.951.15+0.27+32.53%13914929.96%
EFX240517C002500002024-04-22 3:01PM EDT250.000.400.300.55-0.01-2.44%514332.37%
EFX240517C002600002024-04-19 11:29AM EDT260.000.310.050.750.00-113742.24%
EFX240517C002700002024-04-19 11:29AM EDT270.000.160.050.500.00-149845.34%
EFX240517C002800002024-04-19 2:54PM EDT280.000.100.000.500.00-83151.49%
EFX240517C002900002024-04-19 11:00AM EDT290.000.050.000.750.00-11354.54%
EFX240517C003000002024-04-19 11:00AM EDT300.000.050.000.750.00-14259.81%
EFX240517C003100002024-04-19 11:00AM EDT310.000.050.000.750.00-2264.84%
EFX240517C003300002024-03-21 3:50PM EDT330.000.700.000.500.00--470.02%
Options de ventepour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX240517P001500002024-04-19 1:15PM EDT150.000.010.000.750.00-1573.93%
EFX240517P001600002024-04-17 2:26PM EDT160.000.200.000.500.00--9358.89%
EFX240517P001750002024-04-18 3:57PM EDT175.000.300.050.550.00--1050.98%
EFX240517P001850002024-04-22 2:54PM EDT185.000.350.250.40-0.20-36.36%14737.87%
EFX240517P001900002024-04-22 3:09PM EDT190.000.430.400.45-0.42-50.00%1632033.74%
EFX240517P001950002024-04-22 3:00PM EDT195.000.660.650.75-0.67-50.38%2732032.50%
EFX240517P002000002024-04-22 2:50PM EDT200.001.151.001.15-0.75-39.47%6213330.64%
EFX240517P002100002024-04-22 3:05PM EDT210.002.802.702.90-1.30-31.71%4018628.14%
EFX240517P002200002024-04-22 1:09PM EDT220.007.126.507.00-2.28-24.26%146227.79%
EFX240517P002300002024-04-19 1:46PM EDT230.0015.3012.6013.300.00-75685626.58%
EFX240517P002400002024-04-22 12:10PM EDT240.0022.1020.8023.40-2.10-8.68%1826938.54%
EFX240517P002500002024-04-18 3:42PM EDT250.0033.7329.2032.700.00-269343.43%
EFX240517P002600002024-04-18 12:17PM EDT260.0038.2038.9043.000.00-1654.37%
EFX240517P002700002024-03-22 1:53PM EDT270.0015.0051.5055.900.00-1067.97%
EFX240517P002800002024-04-15 12:36PM EDT280.0036.0959.2063.000.00-1069.80%
EFX240517P003500002024-04-02 9:30AM EDT350.0095.00128.90132.800.00--0109.06%