EFX - Equifax Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX190920C001200002019-09-18 2:40PM EDT120.0019.7320.0023.70-2.28-10.36%22131.45%
EFX190920C001250002019-08-12 12:11AM EDT125.0012.5015.9016.400.00--00.00%
EFX190920C001300002019-08-23 11:35AM EDT130.0013.309.7013.600.00-2453.91%
EFX190920C001340002019-08-28 10:19AM EDT134.0010.905.609.700.00--6122.75%
EFX190920C001350002019-09-18 2:10PM EDT135.005.365.008.50-4.34-44.74%315108.40%
EFX190920C001360002019-08-28 1:11PM EDT136.009.504.407.500.00--1099.80%
EFX190920C001370002019-09-11 9:45AM EDT137.009.602.955.800.00-5871.19%
EFX190920C001380002019-09-04 10:17AM EDT138.008.702.055.500.00-51482.03%
EFX190920C001390002019-09-10 10:14AM EDT139.002.952.403.000.00-71131.06%
EFX190920C001400002019-09-18 3:57PM EDT140.002.301.702.20+0.18+8.49%211629.40%
EFX190920C001410002019-09-18 2:11PM EDT141.000.500.951.40-2.00-80.00%24025.44%
EFX190920C001420002019-09-18 10:02AM EDT142.000.600.400.80-2.60-81.25%31223.34%
EFX190920C001430002019-09-16 11:39AM EDT143.000.700.200.400.00-52922.17%
EFX190920C001440002019-09-13 11:15AM EDT144.001.050.050.200.00-121122.56%
EFX190920C001450002019-09-16 10:26AM EDT145.000.230.000.400.00-425736.23%
EFX190920C001460002019-09-16 12:58PM EDT146.000.080.000.350.00-119740.53%
EFX190920C001470002019-09-06 3:23PM EDT147.002.100.000.300.00-211744.24%
EFX190920C001480002019-09-17 9:53AM EDT148.000.080.000.150.00-11541.41%
EFX190920C001490002019-09-06 3:56PM EDT149.000.950.000.350.00-64557.42%
EFX190920C001500002019-09-09 3:53PM EDT150.000.350.100.250.00-12752.54%
EFX190920C001525002019-09-10 11:57AM EDT152.500.030.000.450.00-1167.58%
EFX190920C001550002019-09-06 3:52PM EDT155.000.080.000.650.00-171885.55%
EFX190920C001600002019-09-06 3:52PM EDT160.000.020.000.450.00-17999.41%
Options de ventepour20 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX190920P001200002019-09-13 11:04AM EDT120.000.050.000.300.00-120121.48%
EFX190920P001250002019-09-09 1:03PM EDT125.000.050.000.200.00-1689.26%
EFX190920P001300002019-09-18 11:01AM EDT130.000.060.000.30-0.04-40.00%35570.51%
EFX190920P001320002019-09-18 12:01PM EDT132.000.04-0.30-0.07-63.64%-170.90%
EFX190920P001330002019-09-16 10:29AM EDT133.000.100.000.350.00-352757.03%
EFX190920P001340002019-09-11 12:20PM EDT134.000.500.000.150.00-2949.90%
EFX190920P001350002019-09-18 3:26PM EDT135.000.100.000.15-0.05-33.33%233,63444.63%
EFX190920P001360002019-09-18 11:20AM EDT136.000.100.000.15-0.30-75.00%71639.26%
EFX190920P001370002019-09-16 2:47PM EDT137.000.500.000.150.00-247033.79%
EFX190920P001380002019-09-18 9:58AM EDT138.000.200.050.200.00-3715230.66%
EFX190920P001390002019-09-17 3:54PM EDT139.000.300.150.550.00-121636.52%
EFX190920P001400002019-09-18 2:04PM EDT140.000.930.350.55+0.13+16.25%431228.57%
EFX190920P001410002019-09-13 12:29PM EDT141.001.140.551.000.00-304730.81%
EFX190920P001420002019-09-17 2:59PM EDT142.001.441.001.350.00-12027.44%
EFX190920P001430002019-09-12 3:01PM EDT143.002.151.402.250.00-11634.67%
EFX190920P001440002019-09-10 12:09PM EDT144.005.572.353.200.00-11641.75%
EFX190920P001450002019-09-18 2:25PM EDT145.005.562.454.00+1.04+23.01%12443.36%
EFX190920P001460002019-09-13 9:59AM EDT146.004.713.106.100.00-32181.98%
EFX190920P001470002019-09-10 11:30AM EDT147.009.403.506.300.00-11866.50%
EFX190920P001490002019-08-26 12:03AM EDT149.007.005.409.100.00--0104.35%
EFX190920P001550002019-09-09 2:30PM EDT155.0010.6011.3015.100.00-100143.16%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages