La bourse ferme dans 6 h 36 min

Equifax Inc. (EFX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
166,64+3,86 (+2,37 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 août 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX200821C001200002020-07-23 10:31AM EDT120.0057.890.000.000.00-800.00%
EFX200821C001400002020-07-17 2:40PM EDT140.0028.870.000.000.00--00.00%
EFX200821C001500002020-08-05 11:20AM EDT150.0013.000.000.000.00-300.00%
EFX200821C001550002020-07-24 11:54AM EDT155.0015.380.000.000.00-500.00%
EFX200821C001600002020-08-07 11:08AM EDT160.005.800.000.000.00-100.00%
EFX200821C001650002020-08-07 3:02PM EDT165.003.700.000.000.00-1500.00%
EFX200821C001700002020-08-07 3:59PM EDT170.002.000.000.000.00-4703.13%
EFX200821C001750002020-08-07 3:57PM EDT175.000.700.000.000.00-2806.25%
EFX200821C001800002020-08-07 3:43PM EDT180.000.250.000.000.00-3012.50%
EFX200821C001850002020-08-07 2:44PM EDT185.000.150.000.000.00-5012.50%
EFX200821C001900002020-08-05 12:31PM EDT190.000.070.000.000.00-2012.50%
EFX200821C001950002020-07-23 12:10PM EDT195.000.890.000.000.00-30025.00%
EFX200821C002000002020-08-03 9:30AM EDT200.000.250.000.000.00-1025.00%
EFX200821C002100002020-07-22 9:57AM EDT210.000.100.000.000.00--025.00%
EFX200821C002200002020-07-23 9:39AM EDT220.000.120.000.000.00--025.00%
EFX200821C002300002020-07-22 1:14PM EDT230.000.050.000.000.00--050.00%
Options de ventepour21 août 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX200821P001150002020-07-28 11:24AM EDT115.000.150.000.000.00-2050.00%
EFX200821P001250002020-07-22 11:52AM EDT125.000.300.000.000.00--025.00%
EFX200821P001300002020-07-22 12:51PM EDT130.000.350.000.000.00-15025.00%
EFX200821P001350002020-07-24 12:51PM EDT135.000.750.000.000.00-1025.00%
EFX200821P001400002020-07-24 12:51PM EDT140.000.900.000.000.00-1025.00%
EFX200821P001450002020-08-05 3:01PM EDT145.000.580.000.000.00-1012.50%
EFX200821P001500002020-08-06 11:36AM EDT150.000.870.000.000.00-1012.50%
EFX200821P001550002020-08-06 2:30PM EDT155.001.350.000.000.00-4012.50%
EFX200821P001600002020-08-07 10:33AM EDT160.002.570.000.000.00-106.25%
EFX200821P001650002020-08-07 2:59PM EDT165.003.300.000.000.00-201.56%
EFX200821P001700002020-07-28 2:45PM EDT170.008.400.000.000.00-200.00%
EFX200821P001750002020-08-04 10:24AM EDT175.0012.800.000.000.00-200.00%
EFX200821P001800002020-07-24 10:20AM EDT180.0010.600.000.000.00-300.00%
EFX200821P001850002020-07-23 12:22PM EDT185.009.100.000.000.00--00.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages