La bourse est fermée

Equifax Inc. (EFX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
270,98-2,61 (-0,95 %)
À la clôture : 04:00PM EST
270,98 0,00 (0,00 %)
Échanges après Bourse : 05:35PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX240315C000850002024-01-26 10:07AM EST85.00163.60179.20184.000.00-100.00%
EFX240315C001350002023-11-10 10:55AM EST135.0049.7092.7097.500.00--20.00%
EFX240315C001400002023-10-26 9:23AM EST140.0033.0071.0075.500.00--00.00%
EFX240315C001450002023-10-11 2:43PM EST145.0046.8042.3045.100.00-110.00%
EFX240315C001600002023-10-19 10:37AM EST160.0026.5048.0050.500.00-560.00%
EFX240315C001650002023-10-30 9:09AM EST165.0012.400.000.000.00-3160.00%
EFX240315C001700002023-10-30 9:17AM EST170.0010.300.000.000.00-140.00%
EFX240315C001750002023-10-26 2:26PM EST175.0011.2040.2041.400.00-100.00%
EFX240315C001800002024-01-03 10:57AM EST180.0053.6068.7073.500.00-5250.00%
EFX240315C001850002024-02-28 10:39AM EST185.0082.5884.0088.200.00-148486.52%
EFX240315C001900002024-03-01 9:48AM EST190.0079.6580.0083.30+9.65+13.79%128105.47%
EFX240315C001950002024-02-28 10:39AM EST195.0072.5874.3078.200.00-144284.86%
EFX240315C002000002023-12-14 3:45PM EST200.0051.0544.5048.400.00-13380.00%
EFX240315C002100002024-02-16 3:25PM EST210.0049.0060.1063.300.00-22881.01%
EFX240315C002200002024-02-28 2:22PM EST220.0048.0050.1053.300.00-35968.65%
EFX240315C002300002024-02-28 10:49AM EST230.0038.2039.4043.100.00-23374.63%
EFX240315C002400002024-02-28 12:38PM EST240.0028.7030.1033.500.00-56663.84%
EFX240315C002500002024-02-29 3:24PM EST250.0024.8019.8023.200.00-632146.52%
EFX240315C002600002024-02-29 1:46PM EST260.0015.7012.5014.800.00-2515440.85%
EFX240315C002700002024-03-01 2:33PM EST270.006.005.906.60-1.78-22.88%911129.94%
EFX240315C002800002024-03-01 10:51AM EST280.002.652.052.30-1.02-27.79%157527.55%
EFX240315C002900002024-03-01 11:43AM EST290.000.650.500.70-0.35-35.00%12428.03%
EFX240315C003000002023-12-22 11:19AM EST300.000.770.100.750.00-28938.38%
EFX240315C003200002024-02-08 12:43PM EST320.000.090.000.050.00--136.33%
EFX240315C003300002024-02-08 11:37AM EST330.000.200.000.750.00--255.81%
EFX240315C003400002024-02-08 11:35AM EST340.000.200.002.150.00-3476.32%
EFX240315C003500002024-02-07 11:23AM EST350.000.050.000.200.00-45257.23%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX240315P000850002023-11-28 2:34PM EST85.000.100.000.250.00-11242.97%
EFX240315P000950002024-01-09 3:44PM EST95.000.130.000.750.00--3253.32%
EFX240315P001050002023-08-11 8:30AM EST105.000.550.000.750.00--10230.66%
EFX240315P001300002024-02-12 3:15PM EST130.000.050.002.150.00-12216.21%
EFX240315P001350002024-01-24 3:24PM EST135.000.050.000.300.00-29153.91%
EFX240315P001400002024-02-08 10:06AM EST140.000.050.002.100.00-539195.90%
EFX240315P001450002024-02-08 11:27AM EST145.000.050.000.100.00-4965123.05%
EFX240315P001500002024-02-12 10:34AM EST150.000.050.000.150.00-10359122.07%
EFX240315P001550002023-12-20 10:05AM EST155.000.280.000.900.00-114146.39%
EFX240315P001600002024-02-12 10:47AM EST160.000.050.000.150.00-1287109.77%
EFX240315P001650002024-01-22 2:01PM EST165.000.380.000.150.00-126103.91%
EFX240315P001700002024-02-12 1:41PM EST170.000.050.002.150.00-219145.51%
EFX240315P001750002024-02-28 10:32AM EST175.000.230.002.150.00-1433137.74%
EFX240315P001800002024-02-15 2:01PM EST180.000.050.002.150.00-125130.22%
EFX240315P001850002024-02-28 10:32AM EST185.000.280.000.050.00-143072.66%
EFX240315P001900002024-02-08 10:22AM EST190.000.200.001.350.00-835105.62%
EFX240315P001950002024-02-16 2:55PM EST195.000.200.001.350.00-15599.02%
EFX240315P002000002024-02-27 11:12AM EST200.000.100.000.400.00-312475.68%
EFX240315P002100002024-02-29 10:14AM EST210.000.100.001.400.00-102080.57%
EFX240315P002200002024-02-22 12:30PM EST220.000.190.000.100.00-238649.41%
EFX240315P002300002024-02-22 2:05PM EST230.000.300.001.500.00-315357.10%
EFX240315P002400002024-02-27 10:47AM EST240.000.350.100.600.00-113742.82%
EFX240315P002500002024-02-29 2:18PM EST250.000.350.350.500.00-15125529.81%
EFX240315P002600002024-03-01 11:13AM EST260.001.601.351.55+0.60+60.00%224326.71%
EFX240315P002700002024-03-01 2:37PM EST270.004.704.406.20+0.30+6.82%171332.80%
EFX240315P002800002024-02-16 9:37AM EST280.0024.208.9011.000.00-7725.65%