EFX - Equifax Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 novembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX191122C001320002019-10-16 10:02AM EST132.0014.055.807.300.00--069.48%
EFX191122C001330002019-11-20 10:50AM EST133.007.524.605.000.00-5040.43%
EFX191122C001340002019-11-18 12:07AM EST134.002.403.304.400.00--049.27%
EFX191122C001350002019-11-15 2:08PM EST135.004.102.753.100.00-3031.54%
EFX191122C001360002019-11-19 11:31AM EST136.006.101.902.200.00-7027.30%
EFX191122C001370002019-11-19 9:33AM EST137.003.001.151.900.00-5036.72%
EFX191122C001380002019-11-14 12:35PM EST138.001.050.550.850.00-11223.68%
EFX191122C001390002019-11-19 3:10PM EST139.003.150.200.400.00-1321.68%
EFX191122C001400002019-11-21 11:53AM EST140.000.430.050.20-1.50-77.72%53422.32%
EFX191122C001410002019-11-19 10:16AM EST141.001.000.002.250.00-1158.45%
EFX191122C001450002019-11-21 11:53AM EST145.000.330.002.15+0.20+153.85%52386.08%
EFX191122C001460002019-10-06 11:07PM EST146.001.850.000.050.00--041.60%
Options de ventepour22 novembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX191122P001100002019-10-13 11:12PM EST110.000.600.050.000.00--10123.44%
EFX191122P001270002019-11-15 9:31AM EST127.000.090.000.150.00--159.77%
EFX191122P001280002019-11-18 2:12PM EST128.000.030.002.150.00-148109.77%
EFX191122P001290002019-11-18 1:58PM EST129.000.060.000.150.00-3650.00%
EFX191122P001300002019-11-21 12:26PM EST130.000.030.000.05+0.02+200.00%1033041.99%
EFX191122P001310002019-11-19 9:35AM EST131.000.120.002.150.00-324087.01%
EFX191122P001320002019-11-19 2:06PM EST132.000.010.050.300.00-322149.61%
EFX191122P001330002019-11-18 2:12PM EST133.000.180.050.200.00-14838.38%
EFX191122P001340002019-11-18 1:58PM EST134.000.230.100.650.00-4949.61%
EFX191122P001350002019-11-21 12:26PM EST135.000.210.050.20+0.05+31.25%2032526.07%
EFX191122P001360002019-11-19 9:35AM EST136.000.340.150.350.00-323724.51%
EFX191122P001370002019-11-21 10:48AM EST137.000.750.400.60+0.61+435.71%22022.95%
EFX191122P001380002019-11-19 12:30PM EST138.000.210.851.050.00-1922.71%
EFX191122P001400002019-11-20 10:36AM EST140.000.752.052.550.00-1426.37%
EFX191122P001420002019-11-20 9:31AM EST142.001.553.405.000.00-1255.18%
EFX191122P001450002019-11-21 1:11PM EST145.006.685.708.20-1.05-13.58%2282.23%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages