Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX241018C00220000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 23.50 | 25.30 | 26.00 | 0.00 | - | 10 | 26 | 0.00% |
EFX241220C00220000 | 2024-07-18 11:16AM EDT | 2024-12-20 | 61.45 | 57.70 | 61.50 | 0.00 | - | 2 | 109 | 46.03% |
EFX250117C00220000 | 2024-07-01 2:15PM EDT | 2025-01-17 | 33.10 | 59.50 | 62.80 | 0.00 | - | - | 1 | 44.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240816P00220000 | 2024-07-25 12:28PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 55.05% |
EFX240920P00220000 | 2024-07-24 3:07PM EDT | 2024-09-20 | 1.09 | 0.30 | 2.80 | 0.00 | - | 1 | 2 | 46.99% |
EFX241018P00220000 | 2024-07-18 12:38PM EDT | 2024-10-18 | 1.46 | 1.05 | 2.50 | 0.00 | - | 20 | 50 | 37.10% |
EFX241220P00220000 | 2024-06-26 3:20PM EDT | 2024-12-20 | 11.60 | 2.00 | 5.10 | 0.00 | - | 6 | 49 | 35.40% |
EFX250117P00220000 | 2024-07-19 3:25PM EDT | 2025-01-17 | 5.50 | 3.60 | 5.70 | 0.00 | - | 2 | 54 | 33.81% |