Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00220000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 9.30 | 10.10 | 10.50 | +1.20 | +14.81% | 25 | 48 | 32.68% |
EFX240621C00220000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 13.68 | 13.90 | 14.30 | +2.10 | +18.13% | 3 | 61 | 31.66% |
EFX240719C00220000 | 2024-04-24 12:40PM EDT | 2024-07-19 | 14.90 | 16.90 | 17.80 | -0.10 | -0.67% | 4 | 30 | 34.26% |
EFX241018C00220000 | 2024-04-24 12:48PM EDT | 2024-10-18 | 22.20 | 24.50 | 25.20 | +2.90 | +15.03% | 2 | 17 | 35.99% |
EFX241220C00220000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 26.00 | 28.10 | 29.10 | 0.00 | - | 60 | 109 | 36.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00220000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 4.30 | 3.70 | 3.90 | -0.42 | -8.90% | 34 | 74 | 28.47% |
EFX240621P00220000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 6.80 | 6.60 | 7.00 | -0.30 | -4.23% | 7 | 51 | 27.06% |
EFX240719P00220000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 9.20 | 9.00 | 9.50 | -1.00 | -9.80% | 2 | 17 | 28.16% |
EFX241018P00220000 | 2024-02-27 4:50PM EDT | 2024-10-18 | 5.50 | 5.60 | 6.10 | 0.00 | - | - | 1 | 14.00% |
EFX241220P00220000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 18.30 | 16.10 | 16.90 | 0.00 | - | 15 | 48 | 27.29% |